Historical Stock Price
EPAX historical stock prices picture
EPAX (EPAX) has the following price history information. Looking back at EPAX historical stock prices for the last five trading days, on October 19, 2015, EPAX opened at $2.78, traded as high as $2.78 and as low as $2.72, and closed at $2.75. Trading volume was a total of 215.80K shares. On October 20, 2015, EPAX opened at $2.74, traded as high as $2.78 and as low as $2.74, and closed at $2.78. Trading volume was a total of 33.90K shares. On October 21, 2015, EPAX opened at $2.92, traded as high as $2.95 and as low as $2.89, and closed at $2.91. Trading volume was a total of 539.10K shares. On October 22, 2015, EPAX opened at $2.91, traded as high as $2.92 and as low as $2.87, and closed at $2.89. Trading volume was a total of 603.90K shares. On October 23, 2015, EPAX opened at $1.75, traded as high as $2.95 and as low as $1.75, and closed at $1.75. Trading volume was a total of 20.00K shares.

EPAX Historical Stock Prices By Date:

EPAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EPAX shares, starting with a $10,000 purchase of EPAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/23/2015
Start price/share: $3.92
End price/share: $1.75
Dividends collected/share: $0.00
Total return: -55.36%
Average Annual Total Return: -40.34%
Starting investment: $10,000.00
Ending investment: $4,463.72
Years: 1.56
Date Open High Low Close Volume
10/19/2015 $2.78 $2.78 $2.72 $2.75 215.80K
10/20/2015 $2.74 $2.78 $2.74 $2.78 33.90K
10/21/2015 $2.92 $2.95 $2.89 $2.91 539.10K
10/22/2015 $2.91 $2.92 $2.87 $2.89 603.90K
10/23/2015 $1.75 $2.95 $1.75 $1.75 20.00K
Ambassadors Group is a provider of educational travel experiences, primarily engaged in organizing and promoting educational travel programs for students through a direct to consumer marketing model. Co. operates student and adult travel programs using the People to People International brand. Co. operates these programs under three categories: Student Ambassador Programs, which provides educational opportunities to visit foreign destinations; Leadership Ambassador Programs, which provides travel experiences to students; and Citizen Ambassador Programs, which provides personnel with common interests the opportunity to travel abroad to meet and exchange ideas with foreign citizens.
Date Close
10/19/2015$2.75
10/20/2015$2.78
10/21/2015$2.91
10/22/2015$2.89
10/23/2015$1.75
EPAX is categorized under the Services sector; below are some other companies in the same sector:

ERI Historical Stock Prices
ESI Historical Stock Prices
ETH Historical Stock Prices
ETM Historical Stock Prices
EVC Historical Stock Prices
EVLV Historical Stock Prices
EXPE Historical Stock Prices
EXPR Historical Stock Prices
FAST Historical Stock Prices
FAT Historical Stock Prices

Email EnvelopeFree EPAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EPAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.