Home |
Free Dividend Report |
Stock Splits Calendar |
EOX Historical Stock Prices |
Preferred Stock Newsletter |
EOX Options Chain |
Stock Message Boards |
EOX (EOX) has the following price history information. Looking back at EOX historical stock prices for the last five trading days, on March 17, 2016, EOX opened at $1.43, traded as high as $1.44 and as low as $1.25, and closed at $1.33. Trading volume was a total of 165.20K shares. On March 18, 2016, EOX opened at $1.32, traded as high as $1.42 and as low as $1.21, and closed at $1.25. Trading volume was a total of 459.60K shares. On March 21, 2016, EOX opened at $1.28, traded as high as $1.32 and as low as $1.23, and closed at $1.28. Trading volume was a total of 126.20K shares. On March 22, 2016, EOX opened at $1.30, traded as high as $1.37 and as low as $1.26, and closed at $1.37. Trading volume was a total of 144.10K shares. On March 23, 2016, EOX opened at $1.37, traded as high as $1.37 and as low as $1.37, and closed at $1.37. Trading volume was a total of 0 shares.
EOX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOX shares, starting with a $10,000 purchase of EOX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/23/2016 | |
Start price/share: | $134.40 | |
End price/share: | $1.37 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.98% | |
Average Annual Total Return: | -90.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $101.84 | |
Years: | 1.98 |
EOX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/17/2016 | $1.43 | $1.44 | $1.25 | $1.33 | 165.20K |
03/18/2016 | $1.32 | $1.42 | $1.21 | $1.25 | 459.60K |
03/21/2016 | $1.28 | $1.32 | $1.23 | $1.28 | 126.20K |
03/22/2016 | $1.30 | $1.37 | $1.26 | $1.37 | 144.10K |
03/23/2016 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
About EOX |
Emerald Oil is an independent exploration and production company focused on acquiring acreage and developing oil and natural gas wells in the Williston Basin of North Dakota and Montana. Co. designs, drills, and operates oil and natural gas wells on acreage where it holds a controlling working interest. Co. also participates in the drilling of oil and natural gas wells operated by other companies. As of Dec 31 2014, Co. controlled the rights to mineral leases covering approximately 122,000 net acres. As of Dec 31 2014, Co. had total proved reserves of 26.3 million barrels of oil equivalent, consisting of 22.8 million barrels of oil and 21.1 million cubic feet of natural gas. |
EOX Historical Closing Prices | |
Date | Close |
03/17/2016 | $1.33 |
03/18/2016 | $1.25 |
03/21/2016 | $1.28 |
03/22/2016 | $1.37 |
03/23/2016 | $1.37 |
Energy Historical Prices |
EOX is categorized under the Energy sector; below are some other companies in the same sector:
EPB Historical Stock Prices
Free EOX Email Alerts:
|
EOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.