Historical Stock Price
| Home |
| Free Dividend Report |
| EOT Dividend History |
| EOT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Eaton Vance National Municipal Opportunities Trust (EOT) has the following price history information. Looking back at EOT historical stock prices for the last five trading days, on April 09, 2024, EOT opened at $16.50, traded as high as $16.53 and as low as $16.45, and closed at $16.51. Trading volume was a total of 21.60K shares. On April 10, 2024, EOT opened at $16.40, traded as high as $16.44 and as low as $16.32, and closed at $16.33. Trading volume was a total of 25.90K shares. On April 11, 2024, EOT opened at $16.40, traded as high as $16.40 and as low as $16.32, and closed at $16.40. Trading volume was a total of 20.60K shares. On April 12, 2024, EOT opened at $16.35, traded as high as $16.42 and as low as $16.35, and closed at $16.40. Trading volume was a total of 16.30K shares. On April 15, 2024, EOT opened at $16.35, traded as high as $16.38 and as low as $16.28, and closed at $16.28. Trading volume was a total of 36.70K shares.
EOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance National Municipal Opportunities Trust shares, starting with a $10,000 purchase of EOT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $19.56 | ||
| End price/share: | $16.28 | ||
| Starting shares: | 511.25 | ||
| Ending shares: | 817.39 | ||
| Dividends reinvested/share: | $9.61 | ||
| Total return: | 33.07% | ||
| Average Annual Total Return: | 2.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,310.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $19.56 | ||
| End price/share: | $16.28 | ||
| Dividends collected/share: | $9.61 | ||
| Total return: | 32.36% | ||
| Average Annual Total Return: | 2.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,232.87 | ||
| Years: | 10.00 | ||
 | |||||
| EOT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $16.50 | $16.53 | $16.45 | $16.51 | 21.60K |
| 04/10/2024 | $16.40 | $16.44 | $16.32 | $16.33 | 25.90K |
| 04/11/2024 | $16.40 | $16.40 | $16.32 | $16.40 | 20.60K |
| 04/12/2024 | $16.35 | $16.42 | $16.35 | $16.40 | 16.30K |
| 04/15/2024 | $16.35 | $16.38 | $16.28 | $16.28 | 36.70K |
|
| About Eaton Vance National Municipal Opportunities Trust |
| Eaton Vance National Municipal Opportunities Trust is a diversified, closed-end management investment company. The Trust's primary investment objective is to provide current income exempt from regular federal income tax. The Trust will, as a secondary investment objective, seek to achieve capital appreciation. |
| EOT Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $16.51 |
| 04/10/2024 | $16.33 |
| 04/11/2024 | $16.40 |
| 04/12/2024 | $16.40 |
| 04/15/2024 | $16.28 |
| Financials Historical Prices |
| EOT is categorized under the Financials sector; below are some other companies in the same sector:
EPHE Historical Stock Prices
|
Free EOT Email Alerts:
EOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.