EOPN (EOPN) has the following price history information. Looking back at EOPN historical stock prices for the last five trading days, on March 20, 2015, EOPN opened at $8.60, traded as high as $8.60 and as low as $8.59, and closed at $8.60. Trading volume was a total of 231.50K shares. On March 23, 2015, EOPN opened at $8.59, traded as high as $8.60 and as low as $8.58, and closed at $8.60. Trading volume was a total of 247.60K shares. On March 24, 2015, EOPN opened at $8.59, traded as high as $8.60 and as low as $8.59, and closed at $8.59. Trading volume was a total of 112.90K shares. On March 25, 2015, EOPN opened at $8.60, traded as high as $8.60 and as low as $8.59, and closed at $8.59. Trading volume was a total of 115.80K shares. On March 26, 2015, EOPN opened at $8.59, traded as high as $8.59 and as low as $8.59, and closed at $8.59. Trading volume was a total of 0 shares.

EOPN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOPN shares, starting with a $10,000 purchase of EOPN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/26/2015
Start price/share:	$19.17
End price/share:	$8.59
Dividends collected/share:	$0.00
Total return:	-55.19%
Annualized Gain:	-59.60%
Starting investment:	$10,000.00
Ending investment:	$4,481.00
Years:	0.93

EOPN Historical Price Range
Date	Open	High	Low	Close	Volume
03/20/2015	$8.60	$8.60	$8.59	$8.60	231.50K
03/23/2015	$8.59	$8.60	$8.58	$8.60	247.60K
03/24/2015	$8.59	$8.60	$8.59	$8.59	112.90K
03/25/2015	$8.60	$8.60	$8.59	$8.59	115.80K
03/26/2015	$8.59	$8.59	$8.59	$8.59	0

About EOPN

E2open is a provider of cloud-based, on-demand software solutions delivered on a platform that allows companies to collaborate with their trading partners. Co. refers to the combination of its software applications delivered on its cloud-based platform, the content contributed by its network participants and its enabling services as the E2open Business Network. The E2open Business Network supports business processes of Co.'s customers and their trading partners, including supply chain management, procurement, sales and finance functions. These functions enable customers to share product information, sales and purchase orders, invoices and payments, among others, with their trading partners.

EOPN Historical Closing Prices
Date	Close
03/20/2015	$8.60
03/23/2015	$8.60
03/24/2015	$8.59
03/25/2015	$8.59
03/26/2015	$8.59

Technology Historical Prices

EOPN is categorized under the Technology sector; below are some other companies in the same sector: EPAM Historical Stock Prices EPAY Historical Stock Prices EPIQ Historical Stock Prices ERIC Historical Stock Prices ESIO Historical Stock Prices ESL Historical Stock Prices ET Historical Stock Prices ETAK Historical Stock Prices ETSY Historical Stock Prices EVAC Historical Stock Prices Free EOPN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EOPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.