Home |
Free Dividend Report |
Stock Splits Calendar |
EONC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EONC (EONC) has the following price history information. Looking back at EONC historical stock prices for the last five trading days, on June 02, 2014, EONC opened at $2.83, traded as high as $2.95 and as low as $2.62, and closed at $2.62. Trading volume was a total of 79.20K shares. On June 03, 2014, EONC opened at $2.62, traded as high as $2.62 and as low as $2.30, and closed at $2.45. Trading volume was a total of 134.90K shares. On June 04, 2014, EONC opened at $2.47, traded as high as $2.67 and as low as $2.45, and closed at $2.62. Trading volume was a total of 420.20K shares. On June 05, 2014, EONC opened at $2.67, traded as high as $2.67 and as low as $2.28, and closed at $2.42. Trading volume was a total of 139.50K shares. On June 06, 2014, EONC opened at $2.28, traded as high as $2.53 and as low as $2.28, and closed at $2.49. Trading volume was a total of 177.70K shares.
EONC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EONC shares, starting with a $10,000 purchase of EONC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/06/2014 | |
Start price/share: | $4.50 | |
End price/share: | $2.49 | |
Dividends collected/share: | $0.00 | |
Total return: | -44.67% | |
Annualized Gain: | -418.03% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,533.00 | |
Years: | 0.11 |
EONC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/02/2014 | $2.83 | $2.95 | $2.62 | $2.62 | 79.20K |
06/03/2014 | $2.62 | $2.62 | $2.30 | $2.45 | 134.90K |
06/04/2014 | $2.47 | $2.67 | $2.45 | $2.62 | 420.20K |
06/05/2014 | $2.67 | $2.67 | $2.28 | $2.42 | 139.50K |
06/06/2014 | $2.28 | $2.53 | $2.28 | $2.49 | 177.70K |
About EONC |
eOn Communications is a provider of communications solutions. Through its subsidiary, Cortelco Systems Holding Corp. (Cortelco), Co. provides commercial grade telephone products primarily for use in businesses, government agencies, colleges and universities, telephone companies, and utilities. Cortelco sells primarily through national distributors. Co.'s other subsidiary, Cortelco Systems Puerto Rico (CSPR), engages in the design, implementation and maintenance of solutions in the area of voice, data center and security. CSPR's other lines of business include the reselling of telephone lines, internet access, disaster recovery, business continuity and private cloud computing solutions. |
EONC Historical Closing Prices | |
Date | Close |
06/02/2014 | $2.62 |
06/03/2014 | $2.45 |
06/04/2014 | $2.62 |
06/05/2014 | $2.42 |
06/06/2014 | $2.49 |
Technology Historical Prices |
EONC is categorized under the Technology sector; below are some other companies in the same sector:
EOPN Historical Stock Prices
Free EONC Email Alerts:
|
EONC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.