Historical Stock Price
| Home |
| Free Dividend Report |
| EOG Dividend History |
| EOG Historical Stock Prices |
| Preferred Stock Newsletter |
| EOG Options Chain |
| EOG Message Board |
EOG Resources (EOG) has the following price history information. Looking back at EOG historical stock prices for the last five trading days, on April 22, 2024, EOG opened at $132.89, traded as high as $135.11 and as low as $131.67, and closed at $133.90. Trading volume was a total of 2.58M shares. On April 23, 2024, EOG opened at $134.02, traded as high as $135.29 and as low as $132.28, and closed at $134.80. Trading volume was a total of 2.06M shares. On April 24, 2024, EOG opened at $134.26, traded as high as $135.69 and as low as $133.26, and closed at $135.60. Trading volume was a total of 1.97M shares. On April 25, 2024, EOG opened at $135.71, traded as high as $136.32 and as low as $133.74, and closed at $135.36. Trading volume was a total of 3.44M shares. On April 26, 2024, EOG opened at $135.12, traded as high as $136.39 and as low as $134.36, and closed at $135.70. Trading volume was a total of 1.84M shares.
EOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOG Resources shares, starting with a $10,000 purchase of EOG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $99.62 | ||
| End price/share: | $135.70 | ||
| Starting shares: | 100.38 | ||
| Ending shares: | 131.35 | ||
| Dividends reinvested/share: | $26.53 | ||
| Total return: | 78.25% | ||
| Average Annual Total Return: | 5.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,824.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $99.62 | ||
| End price/share: | $135.70 | ||
| Dividends collected/share: | $26.53 | ||
| Total return: | 62.85% | ||
| Average Annual Total Return: | 5.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,288.95 | ||
| Years: | 10.00 | ||
 | |||||
| EOG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $132.89 | $135.11 | $131.67 | $133.90 | 2.58M |
| 04/23/2024 | $134.02 | $135.29 | $132.28 | $134.80 | 2.06M |
| 04/24/2024 | $134.26 | $135.69 | $133.26 | $135.60 | 1.97M |
| 04/25/2024 | $135.71 | $136.32 | $133.74 | $135.36 | 3.44M |
| 04/26/2024 | $135.12 | $136.39 | $134.36 | $135.70 | 1.84M |
|
| About EOG Resources |
| EOG Resources explores for, develops, produces and markets crude oil, natural gas liquids and natural gas primarily in main producing basins in the U.S., The Republic of Trinidad and Tobago and, from time to time, select other international areas. Co.'s operations are all crude oil and natural gas exploration and production related. |
| EOG Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $133.90 |
| 04/23/2024 | $134.80 |
| 04/24/2024 | $135.60 |
| 04/25/2024 | $135.36 |
| 04/26/2024 | $135.70 |
| Energy Historical Prices |
| EOG is categorized under the Energy sector; below are some other companies in the same sector:
EOX Historical Stock Prices Also explore: EOG shares outstanding history
|
Free EOG Email Alerts:
EOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.