Historical Stock Price
| Home |
| Free Dividend Report |
| EOC Dividend History |
| EOC Historical Stock Prices |
| Preferred Stock Newsletter |
| EOC Options Chain |
| EOC Message Board |
EOC (EOC) has the following price history information. Looking back at EOC historical stock prices for the last five trading days, on April 20, 2016, EOC opened at $40.95, traded as high as $41.00 and as low as $40.30, and closed at $40.37. Trading volume was a total of 180.50K shares. On April 21, 2016, EOC opened at $40.34, traded as high as $40.70 and as low as $39.47, and closed at $39.85. Trading volume was a total of 187.60K shares. On April 22, 2016, EOC opened at $39.79, traded as high as $40.11 and as low as $39.03, and closed at $39.70. Trading volume was a total of 100.70K shares. On April 25, 2016, EOC opened at $39.49, traded as high as $39.83 and as low as $39.01, and closed at $39.06. Trading volume was a total of 137.20K shares. On April 26, 2016, EOC opened at $39.08, traded as high as $39.77 and as low as $39.08, and closed at $39.51. Trading volume was a total of 145.80K shares.
EOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EOC shares, starting with a $10,000 purchase of EOC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/26/2016 | ||
| Start price/share: | $44.14 | ||
| End price/share: | $39.51 | ||
| Starting shares: | 226.55 | ||
| Ending shares: | 237.69 | ||
| Dividends reinvested/share: | $2.11 | ||
| Total return: | -6.09% | ||
| Average Annual Total Return: | -3.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,391.41 | ||
| Years: | 2.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/26/2016 | ||
| Start price/share: | $44.14 | ||
| End price/share: | $39.51 | ||
| Dividends collected/share: | $2.11 | ||
| Total return: | -5.72% | ||
| Average Annual Total Return: | -2.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,428.52 | ||
| Years: | 2.01 | ||
 | |||||
| EOC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/20/2016 | $40.95 | $41.00 | $40.30 | $40.37 | 180.50K |
| 04/21/2016 | $40.34 | $40.70 | $39.47 | $39.85 | 187.60K |
| 04/22/2016 | $39.79 | $40.11 | $39.03 | $39.70 | 100.70K |
| 04/25/2016 | $39.49 | $39.83 | $39.01 | $39.06 | 137.20K |
| 04/26/2016 | $39.08 | $39.77 | $39.08 | $39.51 | 145.80K |
|
| About EOC |
| Empresa Nacional de Electricidad is engaged directly and through its subsidiaries and jointly-controlled entities in the electricity generation business in Chile, Colombia, Peru and Argentina. Co.'s purpose consists of generating, transporting, producing, and distributing electrical energy. Co.'s purpose also includes investing in financial assets, developing projects, carrying out activities in the energy industry and in other fields in which electrical energy is essential and participating in public civil or hydraulic infrastructure concessions, in which it may participate directly or through subsidiaries or associate companies in Chile or abroad. |
| EOC Historical Closing Prices | |
| Date | Close |
| 04/20/2016 | $40.37 |
| 04/21/2016 | $39.85 |
| 04/22/2016 | $39.70 |
| 04/25/2016 | $39.06 |
| 04/26/2016 | $39.51 |
| Utilities Historical Prices |
| EOC is categorized under the Utilities sector; below are some other companies in the same sector:
ES Historical Stock Prices
|
Free EOC Email Alerts:
EOC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.