Historical Stock Price
| Home |
| Free Dividend Report |
| ENY Dividend History |
| ENY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ENY Message Board |
ENY (ENY) has the following price history information. Looking back at ENY historical stock prices for the last five trading days, on February 13, 2019, ENY opened at $6.63, traded as high as $6.63 and as low as $6.59, and closed at $6.61. Trading volume was a total of 5.70K shares. On February 14, 2019, ENY opened at $6.62, traded as high as $6.70 and as low as $6.60, and closed at $6.70. Trading volume was a total of 2.70K shares. On February 15, 2019, ENY opened at $6.76, traded as high as $6.80 and as low as $6.74, and closed at $6.80. Trading volume was a total of 10.40K shares. On February 19, 2019, ENY opened at $6.80, traded as high as $6.89 and as low as $6.80, and closed at $6.85. Trading volume was a total of 2.60K shares. On February 20, 2019, ENY opened at $6.88, traded as high as $6.94 and as low as $6.87, and closed at $6.94. Trading volume was a total of 17.80K shares.
ENY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENY shares, starting with a $10,000 purchase of ENY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/20/2019 | ||
| Start price/share: | $15.89 | ||
| End price/share: | $6.94 | ||
| Starting shares: | 629.33 | ||
| Ending shares: | 738.59 | ||
| Dividends reinvested/share: | $1.45 | ||
| Total return: | -48.74% | ||
| Average Annual Total Return: | -12.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,125.49 | ||
| Years: | 4.82 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 02/20/2019 | ||
| Start price/share: | $15.89 | ||
| End price/share: | $6.94 | ||
| Dividends collected/share: | $1.45 | ||
| Total return: | -47.22% | ||
| Average Annual Total Return: | -12.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,277.63 | ||
| Years: | 4.82 | ||
 | |||||
| ENY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/13/2019 | $6.63 | $6.63 | $6.59 | $6.61 | 5.70K |
| 02/14/2019 | $6.62 | $6.70 | $6.60 | $6.70 | 2.70K |
| 02/15/2019 | $6.76 | $6.80 | $6.74 | $6.80 | 10.40K |
| 02/19/2019 | $6.80 | $6.89 | $6.80 | $6.85 | 2.60K |
| 02/20/2019 | $6.88 | $6.94 | $6.87 | $6.94 | 17.80K |
|
| About ENY |
| Guggenheim Canadian Energy Income ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the S&P/TSX High Income Energy Indexx (the Index). he Index includes the constituent stocks of the S&P/TSX Composite Index that are classified as energy companies, according to the Global Industry Classification Standard (GICS), and that also meet specific yield requirements. More than 80% of the Fund's portfolio is invested in the energy sector. As of May 31 2015, the Fund's total assets were $58,333,258 and the Fund's investment portfolio was valued at $58,128,147. |
| ENY Historical Closing Prices | |
| Date | Close |
| 02/13/2019 | $6.61 |
| 02/14/2019 | $6.70 |
| 02/15/2019 | $6.80 |
| 02/19/2019 | $6.85 |
| 02/20/2019 | $6.94 |
| Financials Historical Prices |
| ENY is categorized under the Financials sector; below are some other companies in the same sector:
ENZL Historical Stock Prices
|
Free ENY Email Alerts:
ENY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.