Home |
Free Dividend Report |
Stock Splits Calendar |
ENV Historical Stock Prices |
Preferred Stock Newsletter |
ENV Options Chain |
Stock Message Boards |
Envestnet (ENV) has the following price history information. Looking back at ENV historical stock prices for the last five trading days, on March 22, 2024, ENV opened at $57.55, traded as high as $57.55 and as low as $55.85, and closed at $56.67. Trading volume was a total of 477.60K shares. On March 25, 2024, ENV opened at $56.93, traded as high as $57.58 and as low as $56.24, and closed at $57.15. Trading volume was a total of 385.00K shares. On March 26, 2024, ENV opened at $57.37, traded as high as $58.10 and as low as $55.81, and closed at $56.18. Trading volume was a total of 453.50K shares. On March 27, 2024, ENV opened at $56.92, traded as high as $57.71 and as low as $56.50, and closed at $57.66. Trading volume was a total of 730.40K shares. On March 28, 2024, ENV opened at $57.69, traded as high as $58.35 and as low as $57.34, and closed at $57.91. Trading volume was a total of 439.20K shares.
ENV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Envestnet shares, starting with a $10,000 purchase of ENV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $40.50 | |
End price/share: | $57.91 | |
Dividends collected/share: | $0.00 | |
Total return: | 42.99% | |
Average Annual Total Return: | 3.64% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,296.56 | |
Years: | 10.00 |
ENV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $57.55 | $57.55 | $55.85 | $56.67 | 477.60K |
03/25/2024 | $56.93 | $57.58 | $56.24 | $57.15 | 385.00K |
03/26/2024 | $57.37 | $58.10 | $55.81 | $56.18 | 453.50K |
03/27/2024 | $56.92 | $57.71 | $56.50 | $57.66 | 730.40K |
03/28/2024 | $57.69 | $58.35 | $57.34 | $57.91 | 439.20K |
About Envestnet |
Envestnet provides a financial network connecting technology, solutions and data. Co. has two segments: Envestnet Wealth Solutions, which enables financial advisors at broker-dealers, banks and registered investment advisers with the tools they require to deliver holistic wealth management to their end clients, enabling them to deliver an Intelligent Financial Life to their clients; and Envestnet Data and Analytics, which is a data aggregation and data intelligence platform that gathers, refines and aggregates a set of end-user permissioned transaction level data, and combines them with financial applications, reports, market research analysis, and application programming interfaces. |
ENV Historical Closing Prices | |
Date | Close |
03/22/2024 | $56.67 |
03/25/2024 | $57.15 |
03/26/2024 | $56.18 |
03/27/2024 | $57.66 |
03/28/2024 | $57.91 |
Technology Historical Prices |
ENV is categorized under the Technology sector; below are some other companies in the same sector:
ENVE Historical Stock Prices Also explore: ENV shares outstanding history
Free ENV Email Alerts:
|
ENV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.