Historical Stock Price
ENV historical stock prices picture
Envestnet (ENV) has the following price history information. Looking back at ENV historical stock prices for the last five trading days, on March 22, 2024, ENV opened at $57.55, traded as high as $57.55 and as low as $55.85, and closed at $56.67. Trading volume was a total of 477.60K shares. On March 25, 2024, ENV opened at $56.93, traded as high as $57.58 and as low as $56.24, and closed at $57.15. Trading volume was a total of 385.00K shares. On March 26, 2024, ENV opened at $57.37, traded as high as $58.10 and as low as $55.81, and closed at $56.18. Trading volume was a total of 453.50K shares. On March 27, 2024, ENV opened at $56.92, traded as high as $57.71 and as low as $56.50, and closed at $57.66. Trading volume was a total of 730.40K shares. On March 28, 2024, ENV opened at $57.69, traded as high as $58.35 and as low as $57.34, and closed at $57.91. Trading volume was a total of 439.20K shares.

ENV Historical Stock Prices By Date:

ENV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Envestnet shares, starting with a $10,000 purchase of ENV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $40.50
End price/share: $57.91
Dividends collected/share: $0.00
Total return: 42.99%
Average Annual Total Return: 3.64%
Starting investment: $10,000.00
Ending investment: $14,296.56
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $57.55 $57.55 $55.85 $56.67 477.60K
03/25/2024 $56.93 $57.58 $56.24 $57.15 385.00K
03/26/2024 $57.37 $58.10 $55.81 $56.18 453.50K
03/27/2024 $56.92 $57.71 $56.50 $57.66 730.40K
03/28/2024 $57.69 $58.35 $57.34 $57.91 439.20K
Envestnet provides a financial network connecting technology, solutions and data. Co. has two segments: Envestnet Wealth Solutions, which enables financial advisors at broker-dealers, banks and registered investment advisers with the tools they require to deliver holistic wealth management to their end clients, enabling them to deliver an Intelligent Financial Life to their clients; and Envestnet Data and Analytics, which is a data aggregation and data intelligence platform that gathers, refines and aggregates a set of end-user permissioned transaction level data, and combines them with financial applications, reports, market research analysis, and application programming interfaces.
Date Close
03/22/2024$56.67
03/25/2024$57.15
03/26/2024$56.18
03/27/2024$57.66
03/28/2024$57.91
ENV is categorized under the Technology sector; below are some other companies in the same sector:

ENVE Historical Stock Prices
ENVI Historical Stock Prices
EONC Historical Stock Prices
EOPN Historical Stock Prices
EPAM Historical Stock Prices
EPAY Historical Stock Prices
EPIQ Historical Stock Prices
ERIC Historical Stock Prices
ESIO Historical Stock Prices
ESL Historical Stock Prices

Also explore: ENV shares outstanding history

Email EnvelopeFree ENV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ENV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.