Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ENTL Historical Stock Prices |
| Preferred Stock Newsletter |
| ENTL Options Chain |
| Stock Message Boards |
ENTL (ENTL) has the following price history information. Looking back at ENTL historical stock prices for the last five trading days, on February 22, 2018, ENTL opened at $24.04, traded as high as $24.04 and as low as $24.00, and closed at $24.01. Trading volume was a total of 36.70K shares. On February 23, 2018, ENTL opened at $24.01, traded as high as $24.04 and as low as $23.98, and closed at $24.00. Trading volume was a total of 517.90K shares. On February 26, 2018, ENTL opened at $24.00, traded as high as $24.02 and as low as $23.99, and closed at $24.01. Trading volume was a total of 51.80K shares. On February 27, 2018, ENTL opened at $24.00, traded as high as $24.08 and as low as $24.00, and closed at $24.00. Trading volume was a total of 43.90K shares. On February 28, 2018, ENTL opened at $24.00, traded as high as $24.00 and as low as $24.00, and closed at $24.00. Trading volume was a total of 0 shares.
ENTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENTL shares, starting with a $10,000 purchase of ENTL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/30/2015 | |
| End date: | 02/28/2018 | |
| Start price/share: | $21.59 | |
| End price/share: | $24.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 11.16% | |
| Average Annual Total Return: | 3.49% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $11,115.26 | |
| Years: | 3.08 | |
 | |||||
| ENTL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/22/2018 | $24.04 | $24.04 | $24.00 | $24.01 | 36.70K |
| 02/23/2018 | $24.01 | $24.04 | $23.98 | $24.00 | 517.90K |
| 02/26/2018 | $24.00 | $24.02 | $23.99 | $24.01 | 51.80K |
| 02/27/2018 | $24.00 | $24.08 | $24.00 | $24.00 | 43.90K |
| 02/28/2018 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
|
| About ENTL |
| Entellus Medical is a medical technology company focused on products designed for the minimally invasive treatment of chronic and recurrent sinusitis in both adult and pediatric patients. Co.'s three primary product lines, XprESS Multi-Sinus Dilation Systems, MiniFESS Surgical Instruments, and FocESS Imaging & Navigation, are designed to enable ear, nose and throat physicians to perform a range of procedures in the ENT physician office and to simplify operating room-based treatment. Co. sells product through its direct sales force in the U.S. and U.K. and in a limited number of additional countries through international distributors. |
| ENTL Historical Closing Prices | |
| Date | Close |
| 02/22/2018 | $24.01 |
| 02/23/2018 | $24.00 |
| 02/26/2018 | $24.01 |
| 02/27/2018 | $24.00 |
| 02/28/2018 | $24.00 |
| Healthcare Historical Prices |
| ENTL is categorized under the Healthcare sector; below are some other companies in the same sector:
ENZ Historical Stock Prices
|
Free ENTL Email Alerts:
ENTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.