Home |
Free Dividend Report |
Stock Splits Calendar |
ENTA Historical Stock Prices |
Preferred Stock Newsletter |
ENTA Options Chain |
Stock Message Boards |
Enanta Pharmaceuticals (ENTA) has the following price history information. Looking back at ENTA historical stock prices for the last five trading days, on April 17, 2024, ENTA opened at $15.33, traded as high as $15.40 and as low as $13.97, and closed at $14.00. Trading volume was a total of 190.80K shares. On April 18, 2024, ENTA opened at $13.87, traded as high as $13.94 and as low as $13.22, and closed at $13.23. Trading volume was a total of 154.10K shares. On April 19, 2024, ENTA opened at $13.10, traded as high as $13.44 and as low as $12.77, and closed at $13.32. Trading volume was a total of 139.40K shares. On April 22, 2024, ENTA opened at $13.46, traded as high as $13.83 and as low as $13.16, and closed at $13.44. Trading volume was a total of 67.10K shares. On April 23, 2024, ENTA opened at $13.37, traded as high as $13.71 and as low as $13.04, and closed at $13.15. Trading volume was a total of 108.20K shares.
ENTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enanta Pharmaceuticals shares, starting with a $10,000 purchase of ENTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $35.62 | |
End price/share: | $13.15 | |
Dividends collected/share: | $0.00 | |
Total return: | -63.08% | |
Average Annual Total Return: | -9.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,692.55 | |
Years: | 10.00 |
ENTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $15.33 | $15.40 | $13.97 | $14.00 | 190.80K |
04/18/2024 | $13.87 | $13.94 | $13.22 | $13.23 | 154.10K |
04/19/2024 | $13.10 | $13.44 | $12.77 | $13.32 | 139.40K |
04/22/2024 | $13.46 | $13.83 | $13.16 | $13.44 | 67.10K |
04/23/2024 | $13.37 | $13.71 | $13.04 | $13.15 | 108.20K |
About Enanta Pharmaceuticals |
Enanta Pharmaceuticals is a biotechnology company that engaged in the discovery and development of small molecule drugs for the treatment of viral infections. Co.'s primary wholly-owned research and development programs are in virology, namely respiratory syncytial virus, severe acute respiratory syndrome coronavirus 2, hepatitis B virus and human metapneumovirus. Co.'s out-licensed products include two protease inhibitors, which are developed through Co.'s Collaborative Development and License Agreement with AbbVie have been clinically tested, manufactured, and commercialized by AbbVie as part of its combination regimens for hepatitis C virus. |
ENTA Historical Closing Prices | |
Date | Close |
04/17/2024 | $14.00 |
04/18/2024 | $13.23 |
04/19/2024 | $13.32 |
04/22/2024 | $13.44 |
04/23/2024 | $13.15 |
Healthcare Historical Prices |
ENTA is categorized under the Healthcare sector; below are some other companies in the same sector:
ENTL Historical Stock Prices Also explore: ENTA shares outstanding history
Free ENTA Email Alerts:
|
ENTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.