Historical Stock Price
| Home |
| Free Dividend Report |
| ENS Dividend History |
| ENS Historical Stock Prices |
| Preferred Stock Newsletter |
| ENS Options Chain |
| Stock Message Boards |
Enersys (ENS) has the following price history information. Looking back at ENS historical stock prices for the last five trading days, on April 12, 2024, ENS opened at $90.36, traded as high as $91.09 and as low as $90.20, and closed at $90.91. Trading volume was a total of 216.80K shares. On April 15, 2024, ENS opened at $91.54, traded as high as $92.21 and as low as $89.61, and closed at $90.39. Trading volume was a total of 295.70K shares. On April 16, 2024, ENS opened at $89.48, traded as high as $90.63 and as low as $89.21, and closed at $90.15. Trading volume was a total of 162.80K shares. On April 17, 2024, ENS opened at $90.69, traded as high as $90.99 and as low as $89.36, and closed at $89.42. Trading volume was a total of 286.40K shares. On April 18, 2024, ENS opened at $89.59, traded as high as $90.86 and as low as $89.50, and closed at $90.20. Trading volume was a total of 256.50K shares.
ENS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enersys shares, starting with a $10,000 purchase of ENS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $67.61 | ||
| End price/share: | $90.20 | ||
| Starting shares: | 147.91 | ||
| Ending shares: | 163.48 | ||
| Dividends reinvested/share: | $7.15 | ||
| Total return: | 47.46% | ||
| Average Annual Total Return: | 3.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,744.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $67.61 | ||
| End price/share: | $90.20 | ||
| Dividends collected/share: | $7.15 | ||
| Total return: | 43.99% | ||
| Average Annual Total Return: | 3.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,393.39 | ||
| Years: | 10.00 | ||
 | |||||
| ENS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $90.36 | $91.09 | $90.20 | $90.91 | 216.80K |
| 04/15/2024 | $91.54 | $92.21 | $89.61 | $90.39 | 295.70K |
| 04/16/2024 | $89.48 | $90.63 | $89.21 | $90.15 | 162.80K |
| 04/17/2024 | $90.69 | $90.99 | $89.36 | $89.42 | 286.40K |
| 04/18/2024 | $89.59 | $90.86 | $89.50 | $90.20 | 256.50K |
|
| About Enersys |
| EnerSys is engaged in energy storage and power solutions for industrial applications. Co. has three reportable segments: Energy Systems, which includes uninterruptible power systems applications for computer and computer-controlled systems, as well as telecommunications systems, switchgear and electrical control systems; Motive Power, which includes power for electric industrial forklifts used in manufacturing, warehousing and other material handling applications; and Specialty, which includes batteries for starting, lighting and ignition applications in automotive and over-the-road trucks, energy storage solutions for satellites, military land vehicles, and medical devices and equipment. |
| ENS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $90.91 |
| 04/15/2024 | $90.39 |
| 04/16/2024 | $90.15 |
| 04/17/2024 | $89.42 |
| 04/18/2024 | $90.20 |
| Industrials Historical Prices |
| ENS is categorized under the Industrials sector; below are some other companies in the same sector:
ERA Historical Stock Prices Also explore: ENS shares outstanding history
|
Free ENS Email Alerts:
ENS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.