Historical Stock Price
ENPH historical stock prices picture
Enphase Energy (ENPH) has the following price history information. Looking back at ENPH historical stock prices for the last five trading days, on March 22, 2024, ENPH opened at $114.65, traded as high as $115.23 and as low as $112.40, and closed at $114.61. Trading volume was a total of 2.24M shares. On March 25, 2024, ENPH opened at $114.01, traded as high as $116.31 and as low as $110.95, and closed at $111.05. Trading volume was a total of 2.80M shares. On March 26, 2024, ENPH opened at $112.73, traded as high as $113.45 and as low as $109.25, and closed at $109.35. Trading volume was a total of 2.55M shares. On March 27, 2024, ENPH opened at $110.70, traded as high as $120.08 and as low as $110.70, and closed at $119.80. Trading volume was a total of 4.95M shares. On March 28, 2024, ENPH opened at $119.70, traded as high as $124.40 and as low as $119.40, and closed at $120.98. Trading volume was a total of 2.97M shares.

ENPH Historical Stock Prices By Date:

ENPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enphase Energy shares, starting with a $10,000 purchase of ENPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.90
End price/share: $120.98
Dividends collected/share: $0.00
Total return: 1,431.39%
Average Annual Total Return: 31.38%
Starting investment: $10,000.00
Ending investment: $153,097.41
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $114.65 $115.23 $112.40 $114.61 2.24M
03/25/2024 $114.01 $116.31 $110.95 $111.05 2.80M
03/26/2024 $112.73 $113.45 $109.25 $109.35 2.55M
03/27/2024 $110.70 $120.08 $110.70 $119.80 4.95M
03/28/2024 $119.70 $124.40 $119.40 $120.98 2.97M
Enphase Energy is a global energy technology company. Co. designs, develops, manufactures and sells home energy solutions that manage energy generation, energy storage and control and communications on one platform. Co.'s semiconductor-based microinverter converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. The Enphase Energy System, powered by IQ™ Microinverters and IQ™ Batteries, Co.'s power generation integrated solar, storage, and energy management offering, enables self-consumption, simplifying design and installation, and improving system uptime and reliability.
Date Close
03/22/2024$114.61
03/25/2024$111.05
03/26/2024$109.35
03/27/2024$119.80
03/28/2024$120.98
ENPH is categorized under the Technology sector; below are some other companies in the same sector:

ENT Historical Stock Prices
ENTG Historical Stock Prices
ENTR Historical Stock Prices
ENV Historical Stock Prices
ENVE Historical Stock Prices
ENVI Historical Stock Prices
EONC Historical Stock Prices
EOPN Historical Stock Prices
EPAM Historical Stock Prices
EPAY Historical Stock Prices

Also explore: ENPH shares outstanding history

Email EnvelopeFree ENPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ENPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.