Historical Stock Price
| Home |
| Free Dividend Report |
| ENP Dividend History |
| ENP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ENP Message Board |
ENP (ENP) has the following price history information. Looking back at ENP historical stock prices for the last five trading days, on January 20, 2012, ENP opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 0 shares. On January 23, 2012, ENP opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 0 shares. On January 24, 2012, ENP opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 0 shares. On January 25, 2012, ENP opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 0 shares. On January 26, 2012, ENP opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 0 shares.
ENP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENP shares, starting with a $10,000 purchase of ENP, and working forward through the historical stock price information to today. ENP -- use the split history when considering split-adjusted past price performance.
 | |||||
| ENP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/20/2012 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 01/23/2012 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 01/24/2012 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 01/25/2012 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 01/26/2012 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
|
| About ENP |
| Encore Energy Partners is engaged in the acquisition, exploitation, and development of oil and natural gas reserves from onshore fields. Co.'s properties and oil and natural gas reserves are located in four areas: the Big Horn Basin in Wyoming and Montana; the Permian Basin in West Texas and New Mexico; the Williston Basin in North Dakota and Montana; and the Arkoma Basin in Arkansas and Oklahoma. As of Dec 31 2010, Co.'s estimated total proved reserves were 28.7 million stock tank barrels of oil and 74.50 billion cubic feet of natural gas, of which 70.0% was oil, 90.0% was proved developed, and 10.0% was proved undeveloped. |
| ENP Historical Closing Prices | |
| Date | Close |
| 01/20/2012 | $20.05 |
| 01/23/2012 | $20.05 |
| 01/24/2012 | $20.05 |
| 01/25/2012 | $20.05 |
| 01/26/2012 | $20.05 |
| Utilities Historical Prices |
| ENP is categorized under the Utilities sector; below are some other companies in the same sector:
EOC Historical Stock Prices
|
Free ENP Email Alerts:
ENP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.