Historical Stock Price
| Home |
| Free Dividend Report |
| ENLC Dividend History |
| ENLC Historical Stock Prices |
| Preferred Stock Newsletter |
| ENLC Options Chain |
| Stock Message Boards |
EnLink Midstream LLC (ENLC) has the following price history information. Looking back at ENLC historical stock prices for the last five trading days, on April 15, 2024, ENLC opened at $13.66, traded as high as $13.71 and as low as $13.42, and closed at $13.44. Trading volume was a total of 1.78M shares. On April 16, 2024, ENLC opened at $13.53, traded as high as $13.59 and as low as $13.38, and closed at $13.45. Trading volume was a total of 1.91M shares. On April 17, 2024, ENLC opened at $13.51, traded as high as $13.68 and as low as $13.42, and closed at $13.43. Trading volume was a total of 1.45M shares. On April 18, 2024, ENLC opened at $13.47, traded as high as $13.54 and as low as $13.38, and closed at $13.48. Trading volume was a total of 1.33M shares. On April 19, 2024, ENLC opened at $13.34, traded as high as $13.73 and as low as $13.22, and closed at $13.59. Trading volume was a total of 1.70M shares.
ENLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EnLink Midstream LLC shares, starting with a $10,000 purchase of ENLC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $35.72 | ||
| End price/share: | $13.59 | ||
| Starting shares: | 279.96 | ||
| Ending shares: | 559.14 | ||
| Dividends reinvested/share: | $7.77 | ||
| Total return: | -24.01% | ||
| Average Annual Total Return: | -2.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,597.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $35.72 | ||
| End price/share: | $13.59 | ||
| Dividends collected/share: | $7.77 | ||
| Total return: | -40.21% | ||
| Average Annual Total Return: | -5.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,981.07 | ||
| Years: | 10.00 | ||
 | |||||
| ENLC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $13.66 | $13.71 | $13.42 | $13.44 | 1.78M |
| 04/16/2024 | $13.53 | $13.59 | $13.38 | $13.45 | 1.91M |
| 04/17/2024 | $13.51 | $13.68 | $13.42 | $13.43 | 1.45M |
| 04/18/2024 | $13.47 | $13.54 | $13.38 | $13.48 | 1.33M |
| 04/19/2024 | $13.34 | $13.73 | $13.22 | $13.59 | 1.70M |
|
| About EnLink Midstream LLC |
| Enlink Midstream primarily focus on providing midstream energy services, including: gathering, compressing, treating, processing, transporting, storing, and selling natural gas; fractionating, transporting, storing, and selling natural gas liquid; and gathering, transporting, stabilizing, storing, trans-loading, and selling crude oil and condensate, in addition to brine disposal services. Co.'s natural gas business includes connecting the wells of producers to its gathering systems. Co.'s crude oil and condensate business includes the gathering and transmission of crude oil and condensate via pipelines, barges, rail, and trucks, in addition to condensate stabilization and brine disposal. |
| ENLC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $13.44 |
| 04/16/2024 | $13.45 |
| 04/17/2024 | $13.43 |
| 04/18/2024 | $13.48 |
| 04/19/2024 | $13.59 |
| Energy Historical Prices |
| ENLC is categorized under the Energy sector; below are some other companies in the same sector:
ENLK Historical Stock Prices Also explore: ENLC shares outstanding history
|
Free ENLC Email Alerts:
ENLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.