Historical Stock Price
| Home |
| Free Dividend Report |
| ENH Dividend History |
| ENH Historical Stock Prices |
| ENH Preferred Stock |
| ENH Options Chain |
| ENH Message Board |
ENH (ENH) has the following price history information. Looking back at ENH historical stock prices for the last five trading days, on March 27, 2017, ENH opened at $92.97, traded as high as $93.00 and as low as $92.97, and closed at $92.99. Trading volume was a total of 992.20K shares. On March 28, 2017, ENH opened at $92.98, traded as high as $93.00 and as low as $92.96, and closed at $92.98. Trading volume was a total of 2.08M shares. On September 11, 2017, ENH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.98. Trading volume was a total of 0 shares. On September 12, 2017, ENH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.98. Trading volume was a total of 0 shares. On November 28, 2017, ENH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $92.98. Trading volume was a total of 0 shares.
ENH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENH shares, starting with a $10,000 purchase of ENH, and working forward through the historical stock price information to today. No data found
 | |||||
| ENH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/27/2017 | $92.97 | $93.00 | $92.97 | $92.99 | 992.20K |
| 03/28/2017 | $92.98 | $93.00 | $92.96 | $92.98 | 2.08M |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $92.98 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $92.98 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $92.98 | 0 |
|
| About ENH |
| Endurance Specialty Holdings is a holding company. Through its operating subsidiaries based in Bermuda, the U.S. and the U.K., Co. underwrites property and casualty insurance and reinsurance. Co. focuses on the underwriting of specialty lines of insurance and reinsurance. Co.'s operations are organized into two business segments: Insurance, which is comprised of four lines of business: agriculture, casualty and other specialty, professional lines, and property, marine/energy and aviation; and Reinsurance, which is comprised of five lines of business: catastrophe, property, casualty, professional lines, and specialty. |
| ENH Historical Closing Prices | |
| Date | Close |
| 03/27/2017 | $92.99 |
| 03/28/2017 | $92.98 |
| 09/11/2017 | $92.98 |
| 09/12/2017 | $92.98 |
| 11/28/2017 | $92.98 |
| Financials Historical Prices |
| ENH is categorized under the Financials sector; below are some other companies in the same sector:
ENVA Historical Stock Prices
|
Free ENH Email Alerts:
ENH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.