Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ENG Historical Stock Prices |
| Preferred Stock Newsletter |
| ENG Options Chain |
| Stock Message Boards |
ENGlobal (ENG) has the following price history information. Looking back at ENG historical stock prices for the last five trading days, on April 09, 2024, ENG opened at $1.90, traded as high as $1.95 and as low as $1.79, and closed at $1.85. Trading volume was a total of 25.70K shares. On April 10, 2024, ENG opened at $1.80, traded as high as $1.85 and as low as $1.80, and closed at $1.84. Trading volume was a total of 5.70K shares. On April 11, 2024, ENG opened at $1.75, traded as high as $1.82 and as low as $1.75, and closed at $1.82. Trading volume was a total of 3.90K shares. On April 12, 2024, ENG opened at $1.77, traded as high as $1.90 and as low as $1.73, and closed at $1.83. Trading volume was a total of 7.70K shares. On April 15, 2024, ENG opened at $1.81, traded as high as $1.85 and as low as $1.67, and closed at $1.85. Trading volume was a total of 12.60K shares.
ENG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENGlobal shares, starting with a $10,000 purchase of ENG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $13.68 | |
| End price/share: | $1.85 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -86.48% | |
| Average Annual Total Return: | -18.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,352.10 | |
| Years: | 10.00 | |
 | |||||
| ENG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $1.90 | $1.95 | $1.79 | $1.85 | 25.70K |
| 04/10/2024 | $1.80 | $1.85 | $1.80 | $1.84 | 5.70K |
| 04/11/2024 | $1.75 | $1.82 | $1.75 | $1.82 | 3.90K |
| 04/12/2024 | $1.77 | $1.90 | $1.73 | $1.83 | 7.70K |
| 04/15/2024 | $1.81 | $1.85 | $1.67 | $1.85 | 12.60K |
|
| About ENGlobal |
| ENGlobal is a provider of delivered project solutions primarily to the energy industry. Co.'s Commercial segment provides multi-disciplined engineering services and fabrication relating to the development, management and execution of projects requiring engineering and related project management services to the energy industry. Co.'s services include studies, project definition, cost estimating, engineering design, and environmental compliance. Co.'s Government segment provides services related to the design, integration and implementation of process distributed control and analyzer systems, automated data gathering systems, information technology and the maintenance of these systems. |
| ENG Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $1.85 |
| 04/10/2024 | $1.84 |
| 04/11/2024 | $1.82 |
| 04/12/2024 | $1.83 |
| 04/15/2024 | $1.85 |
| Energy Historical Prices |
| ENG is categorized under the Energy sector; below are some other companies in the same sector:
ENLC Historical Stock Prices Also explore: ENG shares outstanding history
|
Free ENG Email Alerts:
ENG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.