Home |
Free Dividend Report |
Stock Splits Calendar |
ENFC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ENFC (ENFC) has the following price history information. Looking back at ENFC historical stock prices for the last five trading days, on December 24, 2019, ENFC opened at $30.18, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 8.60K shares. On December 26, 2019, ENFC opened at $30.18, traded as high as $30.18 and as low as $30.15, and closed at $30.15. Trading volume was a total of 1.00K shares. On December 27, 2019, ENFC opened at $30.15, traded as high as $30.16 and as low as $30.15, and closed at $30.15. Trading volume was a total of 5.70K shares. On December 30, 2019, ENFC opened at $30.15, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 3.40K shares. On December 31, 2019, ENFC opened at $30.16, traded as high as $30.18 and as low as $30.15, and closed at $30.16. Trading volume was a total of 175.10K shares.
ENFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENFC shares, starting with a $10,000 purchase of ENFC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/02/2014 | |
End date: | 12/31/2019 | |
Start price/share: | $13.15 | |
End price/share: | $30.16 | |
Dividends collected/share: | $0.00 | |
Total return: | 129.35% | |
Average Annual Total Return: | 17.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $22,932.99 | |
Years: | 5.25 |
ENFC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/24/2019 | $30.18 | $30.18 | $30.15 | $30.16 | 8.60K |
12/26/2019 | $30.18 | $30.18 | $30.15 | $30.15 | 1.00K |
12/27/2019 | $30.15 | $30.16 | $30.15 | $30.15 | 5.70K |
12/30/2019 | $30.15 | $30.18 | $30.15 | $30.16 | 3.40K |
12/31/2019 | $30.16 | $30.18 | $30.15 | $30.16 | 175.10K |
About ENFC |
Entegra Financial is a bank holding company. Through its subsidiary, Entegra Bank, Co. accepts deposits from individuals and small businesses and invests those deposits, together with funds generated from operations and borrowings, primarily in loans secured by real estate, including commercial real estate loans, one-to-four family residential mortgage loans, construction and development loans, and home equity loans and lines of credit. Co. also originates commercial business loans and invests in investment securities. Co.'s deposit accounts consist of savings accounts, certificates of deposit, regular checking accounts, money market accounts and individual retirement accounts. |
ENFC Historical Closing Prices | |
Date | Close |
12/24/2019 | $30.16 |
12/26/2019 | $30.15 |
12/27/2019 | $30.15 |
12/30/2019 | $30.16 |
12/31/2019 | $30.16 |
Financials Historical Prices |
ENFC is categorized under the Financials sector; below are some other companies in the same sector:
ENGN Historical Stock Prices Also explore: ENFC shares outstanding history
Free ENFC Email Alerts:
|
ENFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.