Home |
Free Dividend Report |
Stock Splits Calendar |
END Historical Stock Prices |
Preferred Stock Newsletter |
END Options Chain |
END Message Board |
END (END) has the following price history information. Looking back at END historical stock prices for the last five trading days, on October 08, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 09, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 10, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 13, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares. On October 14, 2014, END opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
END Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into END shares, starting with a $10,000 purchase of END, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/14/2014 | |
Start price/share: | $3.17 | |
End price/share: | $0.16 | |
Dividends collected/share: | $0.00 | |
Total return: | -94.95% | |
Annualized Gain: | -205.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $505.00 | |
Years: | 0.46 |
END Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
10/09/2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
10/10/2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
10/13/2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
10/14/2014 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
About END |
Endeavour International is an independent oil and gas company engaged in the acquisition, exploration and development of energy reserves and resources in the U.K. North Sea and U.S. onshore. Co.'s focus in the North Sea has been on its three main fields: Alba, Bacchus and Rochelle. Co.'s U.S. activity has targeted reserve and production growth in proven shale gas plays, including the Louisiana Haynesville and Pennsylvania Marcellus areas. As of Dec 31 2013, Co.'s estimated proved reserves were 23.5 million barrels of oil equivalent. |
END Historical Closing Prices | |
Date | Close |
10/08/2014 | $0.16 |
10/09/2014 | $0.16 |
10/10/2014 | $0.16 |
10/13/2014 | $0.16 |
10/14/2014 | $0.16 |
Energy Historical Prices |
END is categorized under the Energy sector; below are some other companies in the same sector:
ENG Historical Stock Prices
Free END Email Alerts:
|
END Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.