Historical Stock Price
EMZ historical stock prices picture
EMZ (EMZ) has the following price history information. Looking back at EMZ historical stock prices for the last five trading days, on October 10, 2016, EMZ opened at $25.29, traded as high as $25.29 and as low as $25.29, and closed at $25.29. Trading volume was a total of 3.40K shares. On October 11, 2016, EMZ opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.29. Trading volume was a total of 5.50K shares. On October 12, 2016, EMZ opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.29. Trading volume was a total of 1.90K shares. On October 13, 2016, EMZ opened at $25.29, traded as high as $25.30 and as low as $25.29, and closed at $25.29. Trading volume was a total of 5.00K shares. On October 14, 2016, EMZ opened at $25.31, traded as high as $25.31 and as low as $25.29, and closed at $25.30. Trading volume was a total of 24.40K shares.

EMZ Historical Stock Prices By Date:

EMZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMZ shares, starting with a $10,000 purchase of EMZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/14/2016
Start price/share: $25.18
End price/share: $25.30
Starting shares: 397.14
Ending shares: 459.25
Dividends reinvested/share: $3.75
Total return: 16.19%
Average Annual Total Return: 6.09%
Starting investment: $10,000.00
Ending investment: $11,620.00
Years: 2.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/14/2016
Start price/share: $25.18
End price/share: $25.30
Dividends collected/share: $3.75
Total return: 15.37%
Average Annual Total Return: 5.79%
Starting investment: $10,000.00
Ending investment: $11,536.73
Years: 2.54
Date Open High Low Close Volume
10/10/2016 $25.29 $25.29 $25.29 $25.29 3.40K
10/11/2016 $25.29 $25.30 $25.29 $25.29 5.50K
10/12/2016 $25.29 $25.30 $25.29 $25.29 1.90K
10/13/2016 $25.29 $25.30 $25.29 $25.29 5.00K
10/14/2016 $25.31 $25.31 $25.29 $25.30 24.40K
Entergy Mississippi is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Mississippi. As of Dec 31 2015, Co. provided retail electric service to 445,000 electric customers in portions of Mississippi.
Date Close
10/10/2016$25.29
10/11/2016$25.29
10/12/2016$25.29
10/13/2016$25.29
10/14/2016$25.30
EMZ is categorized under the Utilities sector; below are some other companies in the same sector:

ENI Historical Stock Prices
ENJ Historical Stock Prices
ENO Historical Stock Prices
ENP Historical Stock Prices
EOC Historical Stock Prices
ES Historical Stock Prices
ETR Historical Stock Prices
EXC Historical Stock Prices
EZT Historical Stock Prices
FE Historical Stock Prices

Email EnvelopeFree EMZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EMZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.