Historical Stock Price
EMT historical stock prices picture
EMT (EMT) has the following price history information. Looking back at EMT historical stock prices for the last five trading days, on September 30, 2013, EMT opened at $10.04, traded as high as $10.04 and as low as $9.98, and closed at $9.98. Trading volume was a total of 1.00K shares. On October 01, 2013, EMT opened at $9.90, traded as high as $9.95 and as low as $9.90, and closed at $9.95. Trading volume was a total of 17.20K shares. On October 02, 2013, EMT opened at $9.80, traded as high as $9.89 and as low as $9.80, and closed at $9.89. Trading volume was a total of 7.40K shares. On October 03, 2013, EMT opened at $9.86, traded as high as $9.92 and as low as $9.86, and closed at $9.90. Trading volume was a total of 19.50K shares. On October 04, 2013, EMT opened at $9.90, traded as high as $9.98 and as low as $9.90, and closed at $9.98. Trading volume was a total of 5.50K shares.

EMT Historical Stock Prices By Date:

EMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMT shares, starting with a $10,000 purchase of EMT, and working forward through the historical stock price information to today. EMT -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/30/2013 $10.04 $10.04 $9.98 $9.98 1.00K
10/01/2013 $9.90 $9.95 $9.90 $9.95 17.20K
10/02/2013 $9.80 $9.89 $9.80 $9.89 7.40K
10/03/2013 $9.86 $9.92 $9.86 $9.90 19.50K
10/04/2013 $9.90 $9.98 $9.90 $9.98 5.50K
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115.
Date Close
09/30/2013$9.98
10/01/2013$9.95
10/02/2013$9.89
10/03/2013$9.90
10/04/2013$9.98
EMT is categorized under the Financials sector; below are some other companies in the same sector:

ENFC Historical Stock Prices
ENGN Historical Stock Prices
ENH Historical Stock Prices
ENVA Historical Stock Prices
ENX Historical Stock Prices
ENY Historical Stock Prices
ENZL Historical Stock Prices
ENZN Historical Stock Prices
EOD Historical Stock Prices
EOI Historical Stock Prices

Email EnvelopeFree EMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.