Historical Stock Price
| Home |
| Free Dividend Report |
| EMRE Dividend History |
| EMRE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EMRE (EMRE) has the following price history information. Looking back at EMRE historical stock prices for the last five trading days, on September 14, 2016, EMRE opened at $22.67, traded as high as $22.67 and as low as $22.67, and closed at $22.67. Trading volume was a total of 100 shares. On September 15, 2016, EMRE opened at $22.84, traded as high as $23.17 and as low as $22.84, and closed at $23.17. Trading volume was a total of 9.80K shares. On September 16, 2016, EMRE opened at $23.17, traded as high as $23.17 and as low as $23.17, and closed at $23.17. Trading volume was a total of 0 shares. On September 19, 2016, EMRE opened at $23.13, traded as high as $23.14 and as low as $23.09, and closed at $23.14. Trading volume was a total of 1.70K shares. On September 20, 2016, EMRE opened at $23.15, traded as high as $23.18 and as low as $23.15, and closed at $23.18. Trading volume was a total of 2.50K shares.
EMRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMRE shares, starting with a $10,000 purchase of EMRE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/30/2014 | ||
| End date: | 09/20/2016 | ||
| Start price/share: | $24.56 | ||
| End price/share: | $23.18 | ||
| Starting shares: | 407.17 | ||
| Ending shares: | 434.04 | ||
| Dividends reinvested/share: | $1.46 | ||
| Total return: | 0.61% | ||
| Average Annual Total Return: | 0.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,061.33 | ||
| Years: | 1.98 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/30/2014 | ||
| End date: | 09/20/2016 | ||
| Start price/share: | $24.56 | ||
| End price/share: | $23.18 | ||
| Dividends collected/share: | $1.46 | ||
| Total return: | 0.34% | ||
| Average Annual Total Return: | 0.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,033.61 | ||
| Years: | 1.98 | ||
 | |||||
| EMRE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/14/2016 | $22.67 | $22.67 | $22.67 | $22.67 | 100 |
| 09/15/2016 | $22.84 | $23.17 | $22.84 | $23.17 | 9.80K |
| 09/16/2016 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 09/19/2016 | $23.13 | $23.14 | $23.09 | $23.14 | 1.70K |
| 09/20/2016 | $23.15 | $23.18 | $23.15 | $23.18 | 2.50K |
|
| About EMRE |
| The Guggenheim Emerging Markets Real Estate is an open-end mangement investment company. The Fund seeks investment results that correspond generally to the performance, before the Fund's fees and expenses, of an equity index called the AlphaShares Emerging Markets Real Estate Index. The Index measures and monitors the performance of the investable universe of publicly traded companies and real estate investment trusts deriving revenue from real estate development, management, and/or ownership of property in the countries of the S&P BMI Emerging Markets Index. As of Aug 31 2015, the Fund's total assets were $2,145,306 and the Fund's investment portfolio was valued at $2,140,351. |
| EMRE Historical Closing Prices | |
| Date | Close |
| 09/14/2016 | $22.67 |
| 09/15/2016 | $23.17 |
| 09/16/2016 | $23.17 |
| 09/19/2016 | $23.14 |
| 09/20/2016 | $23.18 |
| Financials Historical Prices |
| EMRE is categorized under the Financials sector; below are some other companies in the same sector:
EMSO Historical Stock Prices
|
Free EMRE Email Alerts:
EMRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.