Home |
Free Dividend Report |
EMQ Dividend History |
EMQ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EMQ (EMQ) has the following price history information. Looking back at EMQ historical stock prices for the last five trading days, on June 07, 2016, EMQ opened at $25.15, traded as high as $25.19 and as low as $25.15, and closed at $25.19. Trading volume was a total of 800 shares. On June 08, 2016, EMQ opened at $25.12, traded as high as $25.18 and as low as $25.12, and closed at $25.18. Trading volume was a total of 4.20K shares. On June 09, 2016, EMQ opened at $25.18, traded as high as $25.18 and as low as $25.17, and closed at $25.18. Trading volume was a total of 500 shares. On June 10, 2016, EMQ opened at $25.13, traded as high as $25.17 and as low as $25.13, and closed at $25.14. Trading volume was a total of 900 shares. On June 13, 2016, EMQ opened at $25.14, traded as high as $25.14 and as low as $25.14, and closed at $25.14. Trading volume was a total of 0 shares.
EMQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMQ shares, starting with a $10,000 purchase of EMQ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 06/13/2016 | ||
Start price/share: | $25.40 | ||
End price/share: | $25.14 | ||
Starting shares: | 393.70 | ||
Ending shares: | 448.30 | ||
Dividends reinvested/share: | $3.38 | ||
Total return: | 12.70% | ||
Average Annual Total Return: | 5.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,271.32 | ||
Years: | 2.14 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 06/13/2016 | ||
Start price/share: | $25.40 | ||
End price/share: | $25.14 | ||
Dividends collected/share: | $3.38 | ||
Total return: | 12.26% | ||
Average Annual Total Return: | 5.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,225.81 | ||
Years: | 2.14 |
EMQ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/07/2016 | $25.15 | $25.19 | $25.15 | $25.19 | 800 |
06/08/2016 | $25.12 | $25.18 | $25.12 | $25.18 | 4.20K |
06/09/2016 | $25.18 | $25.18 | $25.17 | $25.18 | 500 |
06/10/2016 | $25.13 | $25.17 | $25.13 | $25.14 | 900 |
06/13/2016 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
About EMQ |
Entergy Mississippi is a wholly-owned retail electric utility subsidiary of Entergy Corporation. Co. generates, transmits, distributes and sells electric power to retail and wholesale customers in Mississippi. As of Dec 31 2014, Co. provided retail electric service to 442,000 electric customers in portions of Mississippi. |
EMQ Historical Closing Prices | |
Date | Close |
06/07/2016 | $25.19 |
06/08/2016 | $25.18 |
06/09/2016 | $25.18 |
06/10/2016 | $25.14 |
06/13/2016 | $25.14 |
Utilities Historical Prices |
EMQ is categorized under the Utilities sector; below are some other companies in the same sector:
EMZ Historical Stock Prices
Free EMQ Email Alerts:
|
EMQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.