Home |
Free Dividend Report |
EMO Dividend History |
EMO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ClearBridge Energy MLP Opportunity Fund (EMO) has the following price history information. Looking back at EMO historical stock prices for the last five trading days, on April 12, 2024, EMO opened at $40.61, traded as high as $41.07 and as low as $39.80, and closed at $39.92. Trading volume was a total of 21.10K shares. On April 15, 2024, EMO opened at $39.96, traded as high as $40.15 and as low as $39.03, and closed at $39.09. Trading volume was a total of 23.90K shares. On April 16, 2024, EMO opened at $38.94, traded as high as $39.18 and as low as $38.54, and closed at $38.78. Trading volume was a total of 17.00K shares. On April 17, 2024, EMO opened at $38.72, traded as high as $39.23 and as low as $38.61, and closed at $39.02. Trading volume was a total of 28.60K shares. On April 18, 2024, EMO opened at $38.98, traded as high as $39.71 and as low as $38.98, and closed at $39.51. Trading volume was a total of 21.00K shares.
EMO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ClearBridge Energy MLP Opportunity Fund shares, starting with a $10,000 purchase of EMO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $116.10 | ||
End price/share: | $39.51 | ||
Starting shares: | 86.13 | ||
Ending shares: | 211.74 | ||
Dividends reinvested/share: | $45.13 | ||
Total return: | -16.34% | ||
Average Annual Total Return: | -1.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,364.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $116.10 | ||
End price/share: | $39.51 | ||
Dividends collected/share: | $45.13 | ||
Total return: | -27.10% | ||
Average Annual Total Return: | -3.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,291.67 | ||
Years: | 10.00 |
EMO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $40.61 | $41.07 | $39.80 | $39.92 | 21.10K |
04/15/2024 | $39.96 | $40.15 | $39.03 | $39.09 | 23.90K |
04/16/2024 | $38.94 | $39.18 | $38.54 | $38.78 | 17.00K |
04/17/2024 | $38.72 | $39.23 | $38.61 | $39.02 | 28.60K |
04/18/2024 | $38.98 | $39.71 | $38.98 | $39.51 | 21.00K |
About ClearBridge Energy MLP Opportunity Fund |
ClearBridge Energy Midstream Opportunity Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to provide long-term investors a high level of total return with an emphasis on cash distributions. The Fund seeks to attain its objective by investing primarily in energy midstream entities. Under normal market conditions, the Fund invests at least 80% of its net assets plus the amount of borrowings and assets attributable to any preferred stock that may be outstanding in energy midstream entities including entities structured as both partnerships and corporations. |
EMO Historical Closing Prices | |
Date | Close |
04/12/2024 | $39.92 |
04/15/2024 | $39.09 |
04/16/2024 | $38.78 |
04/17/2024 | $39.02 |
04/18/2024 | $39.51 |
Financials Historical Prices |
EMO is categorized under the Financials sector; below are some other companies in the same sector:
EMRE Historical Stock Prices
Free EMO Email Alerts:
|
EMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.