Historical Stock Price
EMMSP historical stock prices picture
EMMSP (EMMSP) has the following price history information. Looking back at EMMSP historical stock prices for the last five trading days, on March 29, 2016, EMMSP opened at $1.71, traded as high as $1.71 and as low as $1.71, and closed at $1.71. Trading volume was a total of 0 shares. On March 30, 2016, EMMSP opened at $1.71, traded as high as $1.71 and as low as $1.71, and closed at $1.71. Trading volume was a total of 0 shares. On March 31, 2016, EMMSP opened at $1.71, traded as high as $1.71 and as low as $1.71, and closed at $1.71. Trading volume was a total of 0 shares. On April 01, 2016, EMMSP opened at $1.71, traded as high as $1.71 and as low as $1.71, and closed at $1.71. Trading volume was a total of 0 shares. On April 04, 2016, EMMSP opened at $1.71, traded as high as $1.71 and as low as $1.71, and closed at $1.71. Trading volume was a total of 0 shares.

EMMSP Historical Stock Prices By Date:

EMMSP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMMSP shares, starting with a $10,000 purchase of EMMSP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/04/2016
Start price/share: $15.00
End price/share: $1.71
Dividends collected/share: $0.00
Total return: -88.60%
Average Annual Total Return: -66.04%
Starting investment: $10,000.00
Ending investment: $1,139.71
Years: 2.01
Date Open High Low Close Volume
03/29/2016 $1.71 $1.71 $1.71 $1.71 0
03/30/2016 $1.71 $1.71 $1.71 $1.71 0
03/31/2016 $1.71 $1.71 $1.71 $1.71 0
04/01/2016 $1.71 $1.71 $1.71 $1.71 0
04/04/2016 $1.71 $1.71 $1.71 $1.71 0
Emmis Communications is a media company, principally focused on radio broadcasting. As of Feb 28 2014, Co. owned 19 Frequency Modulation (FM) and four Amplitude Modulation (AM) radio stations in New York, Los Angeles, St. Louis, Austin, Indianapolis and Terre Haute, IN. Co. also developes and licenses TagStation®, a cloud-based software platform that allows a broadcaster to manage album art, meta data and enhanced advertising on its various broadcasts, and developed NextRadio®, a smartphone application that marries over-the-air FM radio broadcasts with visual and interactive features on smartphones. In addition to Co.'s radio properties, Co. publish several city and regional magazines.
Date Close
03/29/2016$1.71
03/30/2016$1.71
03/31/2016$1.71
04/01/2016$1.71
04/04/2016$1.71
EMMSP is categorized under the Services sector; below are some other companies in the same sector:

ENL Historical Stock Prices
EPAX Historical Stock Prices
ERI Historical Stock Prices
ESI Historical Stock Prices
ETH Historical Stock Prices
ETM Historical Stock Prices
EVC Historical Stock Prices
EVLV Historical Stock Prices
EXPE Historical Stock Prices
EXPR Historical Stock Prices

Email EnvelopeFree EMMSP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EMMSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.