Home |
Free Dividend Report |
EMLC Dividend History |
EMLC Historical Stock Prices |
Preferred Stock Newsletter |
EMLC Options Chain |
Stock Message Boards |
VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF (EMLC) has the following price history information. Looking back at EMLC historical stock prices for the last five trading days, on April 18, 2024, EMLC opened at $23.84, traded as high as $23.85 and as low as $23.74, and closed at $23.79. Trading volume was a total of 285.40K shares. On April 19, 2024, EMLC opened at $23.81, traded as high as $23.85 and as low as $23.77, and closed at $23.83. Trading volume was a total of 1.08M shares. On April 22, 2024, EMLC opened at $23.83, traded as high as $23.90 and as low as $23.80, and closed at $23.89. Trading volume was a total of 2.31M shares. On April 23, 2024, EMLC opened at $23.78, traded as high as $23.90 and as low as $23.77, and closed at $23.89. Trading volume was a total of 1.05M shares. On April 24, 2024, EMLC opened at $23.83, traded as high as $23.83 and as low as $23.73, and closed at $23.77. Trading volume was a total of 708.20K shares.
EMLC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF shares, starting with a $10,000 purchase of EMLC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $47.14 | ||
End price/share: | $23.77 | ||
Starting shares: | 212.13 | ||
Ending shares: | 367.74 | ||
Dividends reinvested/share: | $18.23 | ||
Total return: | -12.59% | ||
Average Annual Total Return: | -1.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,738.30 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $47.14 | ||
End price/share: | $23.77 | ||
Dividends collected/share: | $18.23 | ||
Total return: | -10.90% | ||
Average Annual Total Return: | -1.15% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,908.01 | ||
Years: | 10.00 |
EMLC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $23.84 | $23.85 | $23.74 | $23.79 | 285.40K |
04/19/2024 | $23.81 | $23.85 | $23.77 | $23.83 | 1.08M |
04/22/2024 | $23.83 | $23.90 | $23.80 | $23.89 | 2.31M |
04/23/2024 | $23.78 | $23.90 | $23.77 | $23.89 | 1.05M |
04/24/2024 | $23.83 | $23.83 | $23.73 | $23.77 | 708.20K |
About VanEck ETF Trust - J. P. Morgan EM Local Currency Bond ETF |
Market Vectors Emerging Markets Local Currency Bond ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, the price and yield performance of the J.P. Morgan Government Bond Index - Emerging Markets Global Core. The Emerging Markets Index is comprised of bonds issued by emerging market governments and denominated in the local currency of the issuer. It may concentrate its investments in a particular industry or group of industries to the extent that the Emerging Markets Index concentrates in an industry or group of industries. As of Apr 30 2013, the Fund's total assets were $1,512,643,522 and its investment portfolio was $1,443,577,132. |
EMLC Historical Closing Prices | |
Date | Close |
04/18/2024 | $23.79 |
04/19/2024 | $23.83 |
04/22/2024 | $23.89 |
04/23/2024 | $23.89 |
04/24/2024 | $23.77 |
Financials Historical Prices |
EMLC is categorized under the Financials sector; below are some other companies in the same sector:
EMM Historical Stock Prices Also explore: EMLC shares outstanding history
Free EMLC Email Alerts:
|
EMLC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.