Historical Stock Price
EMKR historical stock prices picture
EMCORE (EMKR) has the following price history information. Looking back at EMKR historical stock prices for the last five trading days, on March 22, 2024, EMKR opened at $0.38, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 252.10K shares. On March 25, 2024, EMKR opened at $0.38, traded as high as $0.39 and as low as $0.37, and closed at $0.38. Trading volume was a total of 409.50K shares. On March 26, 2024, EMKR opened at $0.36, traded as high as $0.39 and as low as $0.34, and closed at $0.35. Trading volume was a total of 1.74M shares. On March 27, 2024, EMKR opened at $0.35, traded as high as $0.37 and as low as $0.34, and closed at $0.36. Trading volume was a total of 641.40K shares. On March 28, 2024, EMKR opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.35. Trading volume was a total of 448.90K shares.

EMKR Historical Stock Prices By Date:

EMKR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMCORE shares, starting with a $10,000 purchase of EMKR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $5.07
End price/share: $0.35
Starting shares: 1,972.39
Ending shares: 2,552.50
Dividends reinvested/share: $1.50
Total return: -91.07%
Average Annual Total Return: -21.46%
Starting investment: $10,000.00
Ending investment: $893.71
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $5.07
End price/share: $0.35
Dividends collected/share: $1.50
Total return: -63.51%
Average Annual Total Return: -9.59%
Starting investment: $10,000.00
Ending investment: $3,649.93
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $0.38 $0.40 $0.37 $0.38 252.10K
03/25/2024 $0.38 $0.39 $0.37 $0.38 409.50K
03/26/2024 $0.36 $0.39 $0.34 $0.35 1.74M
03/27/2024 $0.35 $0.37 $0.34 $0.36 641.40K
03/28/2024 $0.37 $0.37 $0.35 $0.35 448.90K
EMCORE provides sensors for navigation in the aerospace and defense market, manufactures chips, laser components, and optical subsystems for use in the Broadband and Cable TV (CATV) industries as well as provides mixed-signal products for the aerospace and defense and broadband communications markets. The mixed-signal technology is shared with Co.'s fiber optic gyroscopes and inertial sensors to provide the aerospace and defense markets with navigation systems technology. Co.'s segments are: Aerospace and Defense, which includes Inertial Navigation and Defense Optoelectronics; and Broadband, which includes CATV Optical Transmitters and Components, Data Center Chips, and Optical Sensing.
Date Close
03/22/2024$0.38
03/25/2024$0.38
03/26/2024$0.35
03/27/2024$0.36
03/28/2024$0.35
EMKR is categorized under the Technology sector; below are some other companies in the same sector:

ENA Historical Stock Prices
ENOC Historical Stock Prices
ENPH Historical Stock Prices
ENT Historical Stock Prices
ENTG Historical Stock Prices
ENTR Historical Stock Prices
ENV Historical Stock Prices
ENVE Historical Stock Prices
ENVI Historical Stock Prices
EONC Historical Stock Prices

Also explore: EMKR shares outstanding history

Email EnvelopeFree EMKR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EMKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.