Historical Stock Price
| Home |
| Free Dividend Report |
| EMIF Dividend History |
| EMIF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
iShares Trust - iShares Emerging Markets Infrastructure ETF (EMIF) has the following price history information. Looking back at EMIF historical stock prices for the last five trading days, on April 12, 2024, EMIF opened at $21.76, traded as high as $21.78 and as low as $21.76, and closed at $21.78. Trading volume was a total of 600 shares. On April 15, 2024, EMIF opened at $21.77, traded as high as $21.77 and as low as $21.55, and closed at $21.55. Trading volume was a total of 400 shares. On April 16, 2024, EMIF opened at $21.34, traded as high as $21.36 and as low as $21.29, and closed at $21.36. Trading volume was a total of 1.30K shares. On April 17, 2024, EMIF opened at $21.37, traded as high as $21.37 and as low as $21.37, and closed at $21.37. Trading volume was a total of 100 shares. On April 18, 2024, EMIF opened at $21.35, traded as high as $21.38 and as low as $21.35, and closed at $21.38. Trading volume was a total of 200 shares.
EMIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Emerging Markets Infrastructure ETF shares, starting with a $10,000 purchase of EMIF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $34.38 | ||
| End price/share: | $21.38 | ||
| Starting shares: | 290.87 | ||
| Ending shares: | 382.53 | ||
| Dividends reinvested/share: | $7.48 | ||
| Total return: | -18.21% | ||
| Average Annual Total Return: | -1.99% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,179.52 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $34.38 | ||
| End price/share: | $21.38 | ||
| Dividends collected/share: | $7.48 | ||
| Total return: | -16.06% | ||
| Average Annual Total Return: | -1.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,390.51 | ||
| Years: | 10.00 | ||
 | |||||
| EMIF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $21.76 | $21.78 | $21.76 | $21.78 | 600 |
| 04/15/2024 | $21.77 | $21.77 | $21.55 | $21.55 | 400 |
| 04/16/2024 | $21.34 | $21.36 | $21.29 | $21.36 | 1.30K |
| 04/17/2024 | $21.37 | $21.37 | $21.37 | $21.37 | 100 |
| 04/18/2024 | $21.35 | $21.38 | $21.35 | $21.38 | 200 |
|
| About iShares Trust - iShares Emerging Markets Infrastructure ETF |
| iShares S&P Emerging Markets Infrastructure Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Emerging Markets Infrastructure Index (the Index). The Index is designed to track performance of 30 publicly listed companies in the infrastructure industry in the emerging markets. The Index includes three distinct infrastructure sub-sectors: energy, transportation and utilities. As of Mar 31 2015, the Fund's total assets were $84,540,042 and the Fund's investment portfolio was valued at $80,562,724. |
| EMIF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $21.78 |
| 04/15/2024 | $21.55 |
| 04/16/2024 | $21.36 |
| 04/17/2024 | $21.37 |
| 04/18/2024 | $21.38 |
| Financials Historical Prices |
| EMIF is categorized under the Financials sector; below are some other companies in the same sector:
EMJ Historical Stock Prices Also explore: EMIF shares outstanding history
|
Free EMIF Email Alerts:
EMIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.