Historical Stock Price
EMI historical stock prices picture
Eaton Vance Michigan Municipal Income Trust (EMI) has the following price history information. Looking back at EMI historical stock prices for the last five trading days, on December 10, 2018, EMI opened at $12.54, traded as high as $12.74 and as low as $12.53, and closed at $12.73. Trading volume was a total of 12.90K shares. On December 11, 2018, EMI opened at $12.73, traded as high as $12.75 and as low as $12.73, and closed at $12.74. Trading volume was a total of 1.20K shares. On December 12, 2018, EMI opened at $12.64, traded as high as $12.64 and as low as $12.55, and closed at $12.59. Trading volume was a total of 600 shares. On December 13, 2018, EMI opened at $12.55, traded as high as $12.56 and as low as $12.39, and closed at $12.39. Trading volume was a total of 5.10K shares. On December 14, 2018, EMI opened at $12.31, traded as high as $12.45 and as low as $12.30, and closed at $12.35. Trading volume was a total of 8.80K shares.

EMI Historical Stock Prices By Date:

EMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Michigan Municipal Income Trust shares, starting with a $10,000 purchase of EMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 12/14/2018
Start price/share: $11.98
End price/share: $12.35
Starting shares: 834.72
Ending shares: 1,048.93
Dividends reinvested/share: $2.95
Total return: 29.54%
Average Annual Total Return: 5.65%
Starting investment: $10,000.00
Ending investment: $12,952.40
Years: 4.71
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/14/2018
Start price/share: $11.98
End price/share: $12.35
Dividends collected/share: $2.95
Total return: 27.72%
Average Annual Total Return: 5.34%
Starting investment: $10,000.00
Ending investment: $12,774.48
Years: 4.71
Date Open High Low Close Volume
12/10/2018 $12.54 $12.74 $12.53 $12.73 12.90K
12/11/2018 $12.73 $12.75 $12.73 $12.74 1.20K
12/12/2018 $12.64 $12.64 $12.55 $12.59 600
12/13/2018 $12.55 $12.56 $12.39 $12.39 5.10K
12/14/2018 $12.31 $12.45 $12.30 $12.35 8.80K
Eaton Vance Michigan Municipal Income Trust is a non-diversified, closed-end management investment companies. The Trust's investment objective is to provide current income exempt from regular federal income taxes and taxes in the state of Michigan. The Trust seeks to achieve its objective by investing primarily in investment grade municipal obligations issued by the state of Michigan. As of Nov 30 2016, the Trust's investment portfolio totaled $45,173,502 and its assets totaled $47,857,168.
Date Close
12/10/2018$12.73
12/11/2018$12.74
12/12/2018$12.59
12/13/2018$12.39
12/14/2018$12.35
EMI is categorized under the Financials sector; below are some other companies in the same sector:

EMIF Historical Stock Prices
EMJ Historical Stock Prices
EMLC Historical Stock Prices
EMM Historical Stock Prices
EMMT Historical Stock Prices
EMO Historical Stock Prices
EMRE Historical Stock Prices
EMSO Historical Stock Prices
EMT Historical Stock Prices
ENFC Historical Stock Prices

Email EnvelopeFree EMI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.