Home |
Free Dividend Report |
EMFN Dividend History |
EMFN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
EMFN (EMFN) has the following price history information. Looking back at EMFN historical stock prices for the last five trading days, on October 08, 2014, EMFN opened at $24.69, traded as high as $24.70 and as low as $24.69, and closed at $24.70. Trading volume was a total of 5.60K shares. On October 09, 2014, EMFN opened at $24.67, traded as high as $24.67 and as low as $24.67, and closed at $24.67. Trading volume was a total of 300 shares. On October 10, 2014, EMFN opened at $24.63, traded as high as $25.10 and as low as $24.63, and closed at $25.05. Trading volume was a total of 8.80K shares. On October 13, 2014, EMFN opened at $25.05, traded as high as $25.05 and as low as $25.05, and closed at $25.05. Trading volume was a total of 0 shares. On October 14, 2014, EMFN opened at $24.81, traded as high as $25.11 and as low as $24.78, and closed at $25.10. Trading volume was a total of 700 shares.
EMFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMFN shares, starting with a $10,000 purchase of EMFN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/14/2014 | ||
Start price/share: | $24.44 | ||
End price/share: | $25.10 | ||
Starting shares: | 409.17 | ||
Ending shares: | 414.96 | ||
Dividends reinvested/share: | $0.36 | ||
Total return: | 4.16% | ||
Annualized Gain: | 9.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,416.00 | ||
Years: | 0.46 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 10/14/2014 | ||
Start price/share: | $24.44 | ||
End price/share: | $25.10 | ||
Dividends collected/share: | $0.36 | ||
Total return: | 4.19% | ||
Annualized Gain: | 9.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,419.00 | ||
Years: | 0.46 |
EMFN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2014 | $24.69 | $24.70 | $24.69 | $24.70 | 5.60K |
10/09/2014 | $24.67 | $24.67 | $24.67 | $24.67 | 300 |
10/10/2014 | $24.63 | $25.10 | $24.63 | $25.05 | 8.80K |
10/13/2014 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
10/14/2014 | $24.81 | $25.11 | $24.78 | $25.10 | 700 |
About EMFN |
iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718. |
EMFN Historical Closing Prices | |
Date | Close |
10/08/2014 | $24.70 |
10/09/2014 | $24.67 |
10/10/2014 | $25.05 |
10/13/2014 | $25.05 |
10/14/2014 | $25.10 |
Financials Historical Prices |
EMFN is categorized under the Financials sector; below are some other companies in the same sector:
EMFT Historical Stock Prices
Free EMFN Email Alerts:
|
EMFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.