Historical Stock Price
| Home |
| Free Dividend Report |
| EMDD Dividend History |
| EMDD Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EMDD (EMDD) has the following price history information. Looking back at EMDD historical stock prices for the last five trading days, on July 20, 2017, EMDD opened at $20.41, traded as high as $20.42 and as low as $19.87, and closed at $20.00. Trading volume was a total of 88.00K shares. On July 21, 2017, EMDD opened at $20.30, traded as high as $20.30 and as low as $19.98, and closed at $19.98. Trading volume was a total of 2.70K shares. On September 11, 2017, EMDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.98. Trading volume was a total of 0 shares. On September 12, 2017, EMDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.98. Trading volume was a total of 0 shares. On November 28, 2017, EMDD opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $19.98. Trading volume was a total of 0 shares.
EMDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMDD shares, starting with a $10,000 purchase of EMDD, and working forward through the historical stock price information to today. No data found
 | |||||
| EMDD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/20/2017 | $20.41 | $20.42 | $19.87 | $20.00 | 88.00K |
| 07/21/2017 | $20.30 | $20.30 | $19.98 | $19.98 | 2.70K |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $19.98 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $19.98 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $19.98 | 0 |
|
| About EMDD |
| EGA Emerging Global Shares Trust - EGShares Emerging Markets Domestic Demand ETF (the Fund) is an open-end management investment company. The Fund seeks investment results that correspond to the price and yield performance of the INDXX Emerging Markets Domestic Demand Index (“Domestic Demand Underlying Index”). The Domestic Demand Underlying Index includes emerging market companies in the consumer goods, consumer services, health care, telecommunications and utilities industries. As of Mar 31 2013, Co. had total assets of $2,243,993 and its total investments were $2,224,929. |
| EMDD Historical Closing Prices | |
| Date | Close |
| 07/20/2017 | $20.00 |
| 07/21/2017 | $19.98 |
| 09/11/2017 | $19.98 |
| 09/12/2017 | $19.98 |
| 11/28/2017 | $19.98 |
| Financials Historical Prices |
| EMDD is categorized under the Financials sector; below are some other companies in the same sector:
EMF Historical Stock Prices
|
Free EMDD Email Alerts:
EMDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.