Historical Stock Price
EMCG historical stock prices picture
Embrace Change Acquisition (EMCG) has the following price history information. Looking back at EMCG historical stock prices for the last five trading days, on March 21, 2024, EMCG opened at $11.14, traded as high as $11.14 and as low as $11.12, and closed at $11.12. Trading volume was a total of 84.30K shares. On March 22, 2024, EMCG opened at $11.12, traded as high as $11.12 and as low as $11.12, and closed at $11.12. Trading volume was a total of 0 shares. On March 25, 2024, EMCG opened at $11.17, traded as high as $11.17 and as low as $11.17, and closed at $11.17. Trading volume was a total of 200 shares. On March 26, 2024, EMCG opened at $11.17, traded as high as $11.17 and as low as $11.17, and closed at $11.17. Trading volume was a total of 0 shares. On March 27, 2024, EMCG opened at $11.17, traded as high as $11.17 and as low as $11.17, and closed at $11.17. Trading volume was a total of 0 shares.

EMCG Historical Stock Prices By Date:

EMCG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Embrace Change Acquisition shares, starting with a $10,000 purchase of EMCG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2022
End date: 03/27/2024
Start price/share: $9.98
End price/share: $11.17
Dividends collected/share: $0.00
Total return: 11.92%
Average Annual Total Return: 7.85%
Starting investment: $10,000.00
Ending investment: $11,192.20
Years: 1.49
Date Open High Low Close Volume
03/21/2024 $11.14 $11.14 $11.12 $11.12 84.30K
03/22/2024 $11.12 $11.12 $11.12 $11.12 0
03/25/2024 $11.17 $11.17 $11.17 $11.17 200
03/26/2024 $11.17 $11.17 $11.17 $11.17 0
03/27/2024 $11.17 $11.17 $11.17 $11.17 0
Embrace Change Acquisition is a blank check company formed for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
Date Close
03/21/2024$11.12
03/22/2024$11.12
03/25/2024$11.17
03/26/2024$11.17
03/27/2024$11.17
EMCG is categorized under the Financials sector; below are some other companies in the same sector:

EMCI Historical Stock Prices
EMCR Historical Stock Prices
EMD Historical Stock Prices
EMDD Historical Stock Prices
EMF Historical Stock Prices
EMFM Historical Stock Prices
EMFN Historical Stock Prices
EMFT Historical Stock Prices
EMG Historical Stock Prices
EMI Historical Stock Prices

Also explore: EMCG shares outstanding history

Email EnvelopeFree EMCG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EMCG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.