Historical Stock Price
EMCB historical stock prices picture
WisdomTree Trust Japan SmallCap Dividend Fund (EMCB) has the following price history information. Looking back at EMCB historical stock prices for the last five trading days, on March 21, 2024, EMCB opened at $64.53, traded as high as $64.70 and as low as $64.53, and closed at $64.65. Trading volume was a total of 1.60K shares. On March 22, 2024, EMCB opened at $64.64, traded as high as $65.00 and as low as $64.42, and closed at $64.60. Trading volume was a total of 11.70K shares. On March 25, 2024, EMCB opened at $64.32, traded as high as $64.76 and as low as $64.22, and closed at $64.22. Trading volume was a total of 1.90K shares. On March 26, 2024, EMCB opened at $64.32, traded as high as $64.81 and as low as $64.32, and closed at $64.77. Trading volume was a total of 3.20K shares. On March 27, 2024, EMCB opened at $64.20, traded as high as $64.92 and as low as $63.90, and closed at $64.75. Trading volume was a total of 7.30K shares.

EMCB Historical Stock Prices By Date:

EMCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of EMCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $74.54
End price/share: $64.75
Starting shares: 134.16
Ending shares: 205.56
Dividends reinvested/share: $29.71
Total return: 33.10%
Average Annual Total Return: 2.90%
Starting investment: $10,000.00
Ending investment: $13,308.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $74.54
End price/share: $64.75
Dividends collected/share: $29.71
Total return: 26.73%
Average Annual Total Return: 2.40%
Starting investment: $10,000.00
Ending investment: $12,675.68
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $64.53 $64.70 $64.53 $64.65 1.60K
03/22/2024 $64.64 $65.00 $64.42 $64.60 11.70K
03/25/2024 $64.32 $64.76 $64.22 $64.22 1.90K
03/26/2024 $64.32 $64.81 $64.32 $64.77 3.20K
03/27/2024 $64.20 $64.92 $63.90 $64.75 7.30K
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
Date Close
03/21/2024$64.65
03/22/2024$64.60
03/25/2024$64.22
03/26/2024$64.77
03/27/2024$64.75
EMCB is categorized under the Financials sector; below are some other companies in the same sector:

EMCD Historical Stock Prices
EMCF Historical Stock Prices
EMCG Historical Stock Prices
EMCI Historical Stock Prices
EMCR Historical Stock Prices
EMD Historical Stock Prices
EMDD Historical Stock Prices
EMF Historical Stock Prices
EMFM Historical Stock Prices
EMFN Historical Stock Prices

Also explore: EMCB shares outstanding history

Email EnvelopeFree EMCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EMCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.