Home |
Free Dividend Report |
Stock Splits Calendar |
EMAN Historical Stock Prices |
Preferred Stock Newsletter |
EMAN Options Chain |
Stock Message Boards |
EMAN (EMAN) has the following price history information. Looking back at EMAN historical stock prices for the last five trading days, on October 12, 2023, EMAN opened at $1.98, traded as high as $1.99 and as low as $1.97, and closed at $1.99. Trading volume was a total of 239.00K shares. On October 13, 2023, EMAN opened at $1.98, traded as high as $2.02 and as low as $1.98, and closed at $2.01. Trading volume was a total of 477.20K shares. On October 16, 2023, EMAN opened at $2.01, traded as high as $2.03 and as low as $2.01, and closed at $2.01. Trading volume was a total of 460.70K shares. On October 17, 2023, EMAN opened at $2.07, traded as high as $2.08 and as low as $2.07, and closed at $2.07. Trading volume was a total of 3.59M shares. On October 18, 2023, EMAN opened at $2.07, traded as high as $2.07 and as low as $2.07, and closed at $2.07. Trading volume was a total of 0 shares.
EMAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMAN shares, starting with a $10,000 purchase of EMAN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 10/18/2023 | |
Start price/share: | $2.40 | |
End price/share: | $2.07 | |
Dividends collected/share: | $0.00 | |
Total return: | -13.75% | |
Average Annual Total Return: | -1.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,622.13 | |
Years: | 9.49 |
EMAN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/12/2023 | $1.98 | $1.99 | $1.97 | $1.99 | 239.00K |
10/13/2023 | $1.98 | $2.02 | $1.98 | $2.01 | 477.20K |
10/16/2023 | $2.01 | $2.03 | $2.01 | $2.01 | 460.70K |
10/17/2023 | $2.07 | $2.08 | $2.07 | $2.07 | 3.59M |
10/18/2023 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
About EMAN |
eMagin designs, develops, manufactures and markets organic light emitting diode (OLED) miniature displays, which it refers to as OLED-on-silicon microdisplays, virtual imaging products that utilize OLED microdisplays, and related products. Co. also performs research in the OLED field. Co.'s virtual imaging products integrate OLED technology with silicon chips to produce microdisplays which, when viewed through a magnifying headset, create virtual images. Co.'s original equipment manufacturer customers incorporate its OLED displays in a variety of products including, military aviation helmets, military weapons sights and targeting systems, and night vision and thermal imaging devices. |
EMAN Historical Closing Prices | |
Date | Close |
10/12/2023 | $1.99 |
10/13/2023 | $2.01 |
10/16/2023 | $2.01 |
10/17/2023 | $2.07 |
10/18/2023 | $2.07 |
Technology Historical Prices |
EMAN is categorized under the Technology sector; below are some other companies in the same sector:
EMC Historical Stock Prices
Free EMAN Email Alerts:
|
EMAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.