Home |
Free Dividend Report |
Stock Splits Calendar |
ELVT Historical Stock Prices |
Preferred Stock Newsletter |
ELVT Options Chain |
Stock Message Boards |
ELVT (ELVT) has the following price history information. Looking back at ELVT historical stock prices for the last five trading days, on February 21, 2023, ELVT opened at $1.83, traded as high as $1.84 and as low as $1.83, and closed at $1.83. Trading volume was a total of 48.70K shares. On February 22, 2023, ELVT opened at $1.83, traded as high as $1.84 and as low as $1.83, and closed at $1.83. Trading volume was a total of 24.50K shares. On February 23, 2023, ELVT opened at $1.85, traded as high as $1.85 and as low as $1.83, and closed at $1.85. Trading volume was a total of 227.90K shares. On February 24, 2023, ELVT opened at $1.85, traded as high as $1.86 and as low as $1.84, and closed at $1.86. Trading volume was a total of 1.36M shares. On February 27, 2023, ELVT opened at $1.86, traded as high as $1.87 and as low as $1.86, and closed at $1.87. Trading volume was a total of 536.00K shares.
ELVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELVT shares, starting with a $10,000 purchase of ELVT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/07/2017 | |
End date: | 02/27/2023 | |
Start price/share: | $7.40 | |
End price/share: | $1.87 | |
Dividends collected/share: | $0.00 | |
Total return: | -74.73% | |
Average Annual Total Return: | -20.81% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,526.80 | |
Years: | 5.90 |
ELVT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/21/2023 | $1.83 | $1.84 | $1.83 | $1.83 | 48.70K |
02/22/2023 | $1.83 | $1.84 | $1.83 | $1.83 | 24.50K |
02/23/2023 | $1.85 | $1.85 | $1.83 | $1.85 | 227.90K |
02/24/2023 | $1.85 | $1.86 | $1.84 | $1.86 | 1.36M |
02/27/2023 | $1.86 | $1.87 | $1.86 | $1.87 | 536.00K |
About ELVT |
Elevate Credit, and the banks it supports, provides financial solutions for Americans. Co.'s platform enables online lending brands that utilize Artificial Intelligence underwriting. Co. has two main business activities: as a state-licensed lender itself; and as a service provider to Federal Deposit Insurance Corporation (FDIC)-regulated banks. Co. has three primary lending product constructs, each with one brand. The three product constructs and brands are: Installment Loans, which operates as both a state-licensed lender and is licensed to FDIC-regulated banks; Lines of Credit, which is licensed by an FDIC-regulated bank; and Credit Cards, which provides various credit card features. |
ELVT Historical Closing Prices | |
Date | Close |
02/21/2023 | $1.83 |
02/22/2023 | $1.83 |
02/23/2023 | $1.85 |
02/24/2023 | $1.86 |
02/27/2023 | $1.87 |
Financials Historical Prices |
ELVT is categorized under the Financials sector; below are some other companies in the same sector:
EMAG Historical Stock Prices Also explore: ELVT shares outstanding history
Free ELVT Email Alerts:
|
ELVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.