Historical Stock Price
ELU historical stock prices picture
ELU (ELU) has the following price history information. Looking back at ELU historical stock prices for the last five trading days, on December 14, 2020, ELU opened at $25.11, traded as high as $25.11 and as low as $25.09, and closed at $25.09. Trading volume was a total of 5.40K shares. On December 15, 2020, ELU opened at $25.12, traded as high as $25.12 and as low as $25.08, and closed at $25.08. Trading volume was a total of 10.60K shares. On December 16, 2020, ELU opened at $25.08, traded as high as $25.08 and as low as $25.08, and closed at $25.08. Trading volume was a total of 0 shares. On December 17, 2020, ELU opened at $25.08, traded as high as $25.08 and as low as $25.08, and closed at $25.08. Trading volume was a total of 0 shares. On December 18, 2020, ELU opened at $25.08, traded as high as $25.08 and as low as $25.08, and closed at $25.08. Trading volume was a total of 0 shares.

ELU Historical Stock Prices By Date:

ELU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELU shares, starting with a $10,000 purchase of ELU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/18/2020
Start price/share: $20.35
End price/share: $25.08
Starting shares: 491.40
Ending shares: 649.72
Dividends reinvested/share: $6.76
Total return: 62.95%
Average Annual Total Return: 7.53%
Starting investment: $10,000.00
Ending investment: $16,292.32
Years: 6.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/18/2020
Start price/share: $20.35
End price/share: $25.08
Dividends collected/share: $6.76
Total return: 56.49%
Average Annual Total Return: 6.89%
Starting investment: $10,000.00
Ending investment: $15,651.37
Years: 6.72
Date Open High Low Close Volume
12/14/2020 $25.11 $25.11 $25.09 $25.09 5.40K
12/15/2020 $25.12 $25.12 $25.08 $25.08 10.60K
12/16/2020 $25.08 $25.08 $25.08 $25.08 0
12/17/2020 $25.08 $25.08 $25.08 $25.08 0
12/18/2020 $25.08 $25.08 $25.08 $25.08 0
Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. As of Dec 31 2015, Co. held non-exclusive franchises to provide electric service in approximately 175 incorporated municipalities and in the unincorporated areas of approximately 59 parishes of Louisiana. As of Dec 31 2015, Co. also held non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish.
Date Close
12/14/2020$25.09
12/15/2020$25.08
12/16/2020$25.08
12/17/2020$25.08
12/18/2020$25.08
ELU is categorized under the Utilities sector; below are some other companies in the same sector:

EMA Historical Stock Prices
EMP Historical Stock Prices
EMQ Historical Stock Prices
EMZ Historical Stock Prices
ENI Historical Stock Prices
ENJ Historical Stock Prices
ENO Historical Stock Prices
ENP Historical Stock Prices
EOC Historical Stock Prices
ES Historical Stock Prices

Email EnvelopeFree ELU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ELU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.