Historical Stock Price
| Home |
| Free Dividend Report |
| ELSE Dividend History |
| ELSE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ELSE Message Board |
Electro-Sensors (ELSE) has the following price history information. Looking back at ELSE historical stock prices for the last five trading days, on April 09, 2024, ELSE opened at $4.07, traded as high as $4.07 and as low as $4.03, and closed at $4.07. Trading volume was a total of 2.40K shares. On April 10, 2024, ELSE opened at $4.19, traded as high as $4.20 and as low as $4.01, and closed at $4.01. Trading volume was a total of 15.90K shares. On April 11, 2024, ELSE opened at $4.01, traded as high as $4.18 and as low as $4.01, and closed at $4.18. Trading volume was a total of 800 shares. On April 12, 2024, ELSE opened at $4.18, traded as high as $4.18 and as low as $4.18, and closed at $4.18. Trading volume was a total of 300 shares. On April 15, 2024, ELSE opened at $4.18, traded as high as $4.19 and as low as $4.05, and closed at $4.19. Trading volume was a total of 8.00K shares.
ELSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electro-Sensors shares, starting with a $10,000 purchase of ELSE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $3.98 | |
| End price/share: | $4.19 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 5.28% | |
| Average Annual Total Return: | 0.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,532.49 | |
| Years: | 10.00 | |
 | |||||
| ELSE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $4.07 | $4.07 | $4.03 | $4.07 | 2.40K |
| 04/10/2024 | $4.19 | $4.20 | $4.01 | $4.01 | 15.90K |
| 04/11/2024 | $4.01 | $4.18 | $4.01 | $4.18 | 800 |
| 04/12/2024 | $4.18 | $4.18 | $4.18 | $4.18 | 300 |
| 04/15/2024 | $4.18 | $4.19 | $4.05 | $4.19 | 8.00K |
|
| About Electro-Sensors |
| Electro-Sensors manufactures and sells industrial production monitoring and process control systems that measure machine production and operation rates, and regulate the speed of related machines in production processes. Co.'s speed monitoring systems compare revolutions per minute or speed against acceptable rates as determined by its customer. Co.'s speed monitoring systems include a line of products that measure production counts or rates, such as parts, gallons per minute, or board feet. These speed monitoring systems also include alarm systems, tachometers, and other devices that translate impulses from the sensors into alarm signals, computer inputs, or digital displays. |
| ELSE Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $4.07 |
| 04/10/2024 | $4.01 |
| 04/11/2024 | $4.18 |
| 04/12/2024 | $4.18 |
| 04/15/2024 | $4.19 |
| Industrials Historical Prices |
| ELSE is categorized under the Industrials sector; below are some other companies in the same sector:
ELTK Historical Stock Prices Also explore: ELSE shares outstanding history
|
Free ELSE Email Alerts:
ELSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.