Historical Stock Price
ELS historical stock prices picture
Equity Lifestyle Properties (ELS) has the following price history information. Looking back at ELS historical stock prices for the last five trading days, on March 21, 2024, ELS opened at $65.57, traded as high as $66.38 and as low as $65.28, and closed at $65.67. Trading volume was a total of 1.23M shares. On March 22, 2024, ELS opened at $65.70, traded as high as $65.70 and as low as $64.58, and closed at $64.67. Trading volume was a total of 701.10K shares. On March 25, 2024, ELS opened at $64.82, traded as high as $65.14 and as low as $63.83, and closed at $63.93. Trading volume was a total of 880.70K shares. On March 26, 2024, ELS opened at $63.94, traded as high as $64.19 and as low as $63.40, and closed at $63.42. Trading volume was a total of 1.26M shares. On March 27, 2024, ELS opened at $63.67, traded as high as $64.43 and as low as $63.64, and closed at $64.33. Trading volume was a total of 1.21M shares.

ELS Historical Stock Prices By Date:

ELS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Equity Lifestyle Properties shares, starting with a $10,000 purchase of ELS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.33
End price/share: $64.33
Starting shares: 491.88
Ending shares: 623.56
Dividends reinvested/share: $12.12
Total return: 301.14%
Average Annual Total Return: 14.91%
Starting investment: $10,000.00
Ending investment: $40,124.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $20.33
End price/share: $64.33
Dividends collected/share: $12.12
Total return: 276.06%
Average Annual Total Return: 14.17%
Starting investment: $10,000.00
Ending investment: $37,615.11
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $65.57 $66.38 $65.28 $65.67 1.23M
03/22/2024 $65.70 $65.70 $64.58 $64.67 701.10K
03/25/2024 $64.82 $65.14 $63.83 $63.93 880.70K
03/26/2024 $63.94 $64.19 $63.40 $63.42 1.26M
03/27/2024 $63.67 $64.43 $63.64 $64.33 1.21M
Equity Lifestyle Properties is an integrated owner of lifestyle-oriented properties (Properties) consisting of property operations and home sales and rental operations primarily within manufactured home (MH) and recreational vehicle (RV) communities and marinas. Co. has a business model where it owns the land which it leases to customers who own MH and cottages, RVs and/or boats either on a long-term or short-term basis. Co.'s customers may lease individual developed areas or enter into right-to-use contracts, also known as membership subscriptions, which provide them access to specific Properties for limited stays. Co. also has marinas that provide boat slip and dry storage rentals.
Date Close
03/21/2024$65.67
03/22/2024$64.67
03/25/2024$63.93
03/26/2024$63.42
03/27/2024$64.33
ELS is categorized under the Financials sector; below are some other companies in the same sector:

ELVT Historical Stock Prices
EMAG Historical Stock Prices
EMB Historical Stock Prices
EMBB Historical Stock Prices
EMCB Historical Stock Prices
EMCD Historical Stock Prices
EMCF Historical Stock Prices
EMCG Historical Stock Prices
EMCI Historical Stock Prices
EMCR Historical Stock Prices

Also explore: ELS shares outstanding history

Email EnvelopeFree ELS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ELS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.