Historical Stock Price
ELON historical stock prices picture
ELON (ELON) has the following price history information. Looking back at ELON historical stock prices for the last five trading days, on September 10, 2018, ELON opened at $8.48, traded as high as $8.48 and as low as $8.45, and closed at $8.47. Trading volume was a total of 3.90K shares. On September 11, 2018, ELON opened at $8.47, traded as high as $8.48 and as low as $8.47, and closed at $8.48. Trading volume was a total of 20.50K shares. On September 12, 2018, ELON opened at $8.47, traded as high as $8.47 and as low as $8.45, and closed at $8.45. Trading volume was a total of 25.30K shares. On September 13, 2018, ELON opened at $8.45, traded as high as $8.47 and as low as $8.44, and closed at $8.47. Trading volume was a total of 41.50K shares. On September 14, 2018, ELON opened at $8.47, traded as high as $8.47 and as low as $8.47, and closed at $8.47. Trading volume was a total of 0 shares.

ELON Historical Stock Prices By Date:

ELON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELON shares, starting with a $10,000 purchase of ELON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/14/2018
Start price/share: $27.80
End price/share: $8.47
Dividends collected/share: $0.00
Total return: -69.53%
Average Annual Total Return: -23.39%
Starting investment: $10,000.00
Ending investment: $3,047.06
Years: 4.46
Date Open High Low Close Volume
09/10/2018 $8.48 $8.48 $8.45 $8.47 3.90K
09/11/2018 $8.47 $8.48 $8.47 $8.48 20.50K
09/12/2018 $8.47 $8.47 $8.45 $8.45 25.30K
09/13/2018 $8.45 $8.47 $8.44 $8.47 41.50K
09/14/2018 $8.47 $8.47 $8.47 $8.47 0
Echelon is developing control networking platforms for Industrial Internet of Things (IIoT) applications and delivering elements needed to design, install, monitor and control communities of devices. Co. IzoT™ platform provides a migration path to the emerging IIoT for devices while ensuring compatibility with new devices connecting to the same network. Co. also provides the Lumewave application by its connected lighting platform. Co.'s outdoor lighting control product portfolio includes transceivers, outdoor lighting controllers, motion sensors, SmartServer segment controller, power line/radio frequency bridge, wireless and ethernet gateways, and management software, among others.
Date Close
09/10/2018$8.47
09/11/2018$8.48
09/12/2018$8.45
09/13/2018$8.47
09/14/2018$8.47
ELON is categorized under the Technology sector; below are some other companies in the same sector:

ELX Historical Stock Prices
EMAN Historical Stock Prices
EMC Historical Stock Prices
EMKR Historical Stock Prices
ENA Historical Stock Prices
ENOC Historical Stock Prices
ENPH Historical Stock Prices
ENT Historical Stock Prices
ENTG Historical Stock Prices
ENTR Historical Stock Prices

Also explore: ELON shares outstanding history

Email EnvelopeFree ELON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ELON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.