Historical Stock Price
| Home |
| Free Dividend Report |
| ELNK Dividend History |
| ELNK Historical Stock Prices |
| Preferred Stock Newsletter |
| ELNK Options Chain |
| Stock Message Boards |
ELNK (ELNK) has the following price history information. Looking back at ELNK historical stock prices for the last five trading days, on February 21, 2017, ELNK opened at $5.62, traded as high as $5.79 and as low as $5.61, and closed at $5.77. Trading volume was a total of 890.20K shares. On February 22, 2017, ELNK opened at $5.66, traded as high as $5.84 and as low as $5.66, and closed at $5.81. Trading volume was a total of 737.30K shares. On February 23, 2017, ELNK opened at $5.80, traded as high as $5.92 and as low as $5.78, and closed at $5.85. Trading volume was a total of 3.08M shares. On February 24, 2017, ELNK opened at $5.81, traded as high as $5.85 and as low as $5.63, and closed at $5.63. Trading volume was a total of 8.60M shares. On February 27, 2017, ELNK opened at $5.63, traded as high as $5.63 and as low as $5.63, and closed at $5.63. Trading volume was a total of 0 shares.
ELNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELNK shares, starting with a $10,000 purchase of ELNK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/27/2017 | ||
| Start price/share: | $3.74 | ||
| End price/share: | $5.63 | ||
| Starting shares: | 2,673.80 | ||
| Ending shares: | 2,959.68 | ||
| Dividends reinvested/share: | $0.55 | ||
| Total return: | 66.63% | ||
| Average Annual Total Return: | 19.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,664.91 | ||
| Years: | 2.85 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 02/27/2017 | ||
| Start price/share: | $3.74 | ||
| End price/share: | $5.63 | ||
| Dividends collected/share: | $0.55 | ||
| Total return: | 65.24% | ||
| Average Annual Total Return: | 19.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,522.09 | ||
| Years: | 2.85 | ||
 | |||||
| ELNK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/21/2017 | $5.62 | $5.79 | $5.61 | $5.77 | 890.20K |
| 02/22/2017 | $5.66 | $5.84 | $5.66 | $5.81 | 737.30K |
| 02/23/2017 | $5.80 | $5.92 | $5.78 | $5.85 | 3.08M |
| 02/24/2017 | $5.81 | $5.85 | $5.63 | $5.63 | 8.60M |
| 02/27/2017 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
|
| About ELNK |
| EarthLink Holdings together with its consolidated subsidiaries, is a managed network, security and cloud services provider to business and residential customers in the U.S. Co. provide a range of data, voice and managed network services to retail and wholesale business customers. Co. also provides nationwide Internet access and related value-added services to residential customers. Co. operates networks including more than 29,000 route miles of fiber and 90 metro fiber rings that provide data and voice IP service coverage across the U.S. Co. has two reportable segments, Business Services, consists of Enterprise/Mid-Market, Small Business and Carrier/Transport; and Consumer Services. |
| ELNK Historical Closing Prices | |
| Date | Close |
| 02/21/2017 | $5.77 |
| 02/22/2017 | $5.81 |
| 02/23/2017 | $5.85 |
| 02/24/2017 | $5.63 |
| 02/27/2017 | $5.63 |
| Technology Historical Prices |
| ELNK is categorized under the Technology sector; below are some other companies in the same sector:
ELON Historical Stock Prices
|
Free ELNK Email Alerts:
ELNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.