Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ELMD Historical Stock Prices |
| Preferred Stock Newsletter |
| ELMD Options Chain |
| Stock Message Boards |
Electromed (ELMD) has the following price history information. Looking back at ELMD historical stock prices for the last five trading days, on April 15, 2024, ELMD opened at $14.74, traded as high as $15.15 and as low as $14.12, and closed at $14.65. Trading volume was a total of 26.50K shares. On April 16, 2024, ELMD opened at $14.48, traded as high as $14.80 and as low as $14.30, and closed at $14.40. Trading volume was a total of 29.20K shares. On April 17, 2024, ELMD opened at $14.43, traded as high as $14.94 and as low as $14.13, and closed at $14.13. Trading volume was a total of 14.70K shares. On April 18, 2024, ELMD opened at $14.45, traded as high as $14.45 and as low as $13.90, and closed at $13.94. Trading volume was a total of 26.50K shares. On April 19, 2024, ELMD opened at $14.00, traded as high as $14.74 and as low as $14.00, and closed at $14.50. Trading volume was a total of 22.30K shares.
ELMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Electromed shares, starting with a $10,000 purchase of ELMD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $1.50 | |
| End price/share: | $14.50 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 866.67% | |
| Average Annual Total Return: | 25.47% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $96,693.88 | |
| Years: | 10.00 | |
 | |||||
| ELMD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $14.74 | $15.15 | $14.12 | $14.65 | 26.50K |
| 04/16/2024 | $14.48 | $14.80 | $14.30 | $14.40 | 29.20K |
| 04/17/2024 | $14.43 | $14.94 | $14.13 | $14.13 | 14.70K |
| 04/18/2024 | $14.45 | $14.45 | $13.90 | $13.94 | 26.50K |
| 04/19/2024 | $14.00 | $14.74 | $14.00 | $14.50 | 22.30K |
|
| About Electromed |
| Electromed develops, manufactures, markets and sells products that provide airway clearance therapy, including the SmartVest® Airway Clearance System (SmartVest System) and related products, to patients with compromised pulmonary function. The SmartVest System includes The SmartVest SQL® and SmartVest Clearway® models, which are sold into home care and hospital markets. The SmartVest Clearway System consists of an inflatable therapy garment, a programmable air pulse generator and a patented single-hose that delivers air pulses from the generator to the garment. Co. markets the Single Patient Use SmartVest and SmartVest Wrap® to health care providers in the acute care setting. |
| ELMD Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $14.65 |
| 04/16/2024 | $14.40 |
| 04/17/2024 | $14.13 |
| 04/18/2024 | $13.94 |
| 04/19/2024 | $14.50 |
| Healthcare Historical Prices |
| ELMD is categorized under the Healthcare sector; below are some other companies in the same sector:
ELOS Historical Stock Prices
|
Free ELMD Email Alerts:
ELMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.