Home |
Free Dividend Report |
ELJ Dividend History |
ELJ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ELJ (ELJ) has the following price history information. Looking back at ELJ historical stock prices for the last five trading days, on December 14, 2020, ELJ opened at $25.30, traded as high as $25.30 and as low as $25.27, and closed at $25.27. Trading volume was a total of 19.30K shares. On December 15, 2020, ELJ opened at $25.27, traded as high as $25.30 and as low as $25.27, and closed at $25.27. Trading volume was a total of 8.90K shares. On December 16, 2020, ELJ opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On December 17, 2020, ELJ opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares. On December 18, 2020, ELJ opened at $25.27, traded as high as $25.27 and as low as $25.27, and closed at $25.27. Trading volume was a total of 0 shares.
ELJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELJ shares, starting with a $10,000 purchase of ELJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/04/2020 | |
End date: | 12/18/2020 | |
Start price/share: | $26.50 | |
End price/share: | $25.27 | |
Dividends collected/share: | $0.00 | |
Total return: | -4.63% | |
Annualized Gain: | -16.08% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,537.00 | |
Years: | 0.29 |
ELJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/14/2020 | $25.30 | $25.30 | $25.27 | $25.27 | 19.30K |
12/15/2020 | $25.27 | $25.30 | $25.27 | $25.27 | 8.90K |
12/16/2020 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
12/17/2020 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
12/18/2020 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
About ELJ |
Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. As of Dec 31 2015, Co. held non-exclusive franchises to provide electric service in approximately 175 incorporated municipalities and in the unincorporated areas of approximately 59 parishes of Louisiana. As of Dec 31 2015, Co. also held non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. |
ELJ Historical Closing Prices | |
Date | Close |
12/14/2020 | $25.27 |
12/15/2020 | $25.27 |
12/16/2020 | $25.27 |
12/17/2020 | $25.27 |
12/18/2020 | $25.27 |
Utilities Historical Prices |
ELJ is categorized under the Utilities sector; below are some other companies in the same sector:
ELLO Historical Stock Prices
Free ELJ Email Alerts:
|
ELJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.