Historical Stock Price
| Home |
| Free Dividend Report |
| ELC Dividend History |
| ELC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Entergy Louisiana Inc Collateral Trust Mortgage (ELC) has the following price history information. Looking back at ELC historical stock prices for the last five trading days, on January 19, 2012, ELC opened at $2.68, traded as high as $2.68 and as low as $2.68, and closed at $2.68. Trading volume was a total of 0 shares. On January 20, 2012, ELC opened at $2.70, traded as high as $2.70 and as low as $2.70, and closed at $2.70. Trading volume was a total of 100 shares. On September 11, 2017, ELC opened at $24.85, traded as high as $24.90 and as low as $24.82, and closed at $24.83. Trading volume was a total of 10.70K shares. On September 12, 2017, ELC opened at $24.85, traded as high as $24.88 and as low as $24.82, and closed at $24.82. Trading volume was a total of 26.70K shares. On November 28, 2017, ELC opened at $25.08, traded as high as $25.08 and as low as $25.00, and closed at $25.01. Trading volume was a total of 22.40K shares.
ELC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Entergy Louisiana Inc Collateral Trust Mortgage shares, starting with a $10,000 purchase of ELC, and working forward through the historical stock price information to today. No data found
 | |||||
| ELC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/19/2012 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 01/20/2012 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 09/11/2017 | $24.85 | $24.90 | $24.82 | $24.83 | 10.70K |
| 09/12/2017 | $24.85 | $24.88 | $24.82 | $24.82 | 26.70K |
| 11/28/2017 | $25.08 | $25.08 | $25.00 | $25.01 | 22.40K |
|
| About Entergy Louisiana Inc Collateral Trust Mortgage |
| Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. Co. holds non-exclusive franchises to provide electric service in incorporated municipalities and in the unincorporated areas of Louisiana. Co. holds non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. |
| ELC Historical Closing Prices | |
| Date | Close |
| 01/19/2012 | $2.68 |
| 01/20/2012 | $2.70 |
| 09/11/2017 | $24.83 |
| 09/12/2017 | $24.82 |
| 11/28/2017 | $25.01 |
| Utilities Historical Prices |
| ELC is categorized under the Utilities sector; below are some other companies in the same sector:
ELJ Historical Stock Prices
|
Free ELC Email Alerts:
ELC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.