Home |
Free Dividend Report |
Stock Splits Calendar |
ELB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ELB (ELB) has the following price history information. Looking back at ELB historical stock prices for the last five trading days, on December 28, 2016, ELB opened at $25.01, traded as high as $25.01 and as low as $25.01, and closed at $25.01. Trading volume was a total of 0 shares. On December 29, 2016, ELB opened at $25.01, traded as high as $25.01 and as low as $25.01, and closed at $25.01. Trading volume was a total of 0 shares. On September 11, 2017, ELB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.45. Trading volume was a total of 0 shares. On September 12, 2017, ELB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.45. Trading volume was a total of 0 shares. On November 28, 2017, ELB opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.45. Trading volume was a total of 0 shares.
ELB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELB shares, starting with a $10,000 purchase of ELB, and working forward through the historical stock price information to today. No data found
ELB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/28/2016 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
12/29/2016 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $25.45 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $25.45 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $25.45 | 0 |
About ELB |
Entergy Louisiana generates, transmits, and distributes electric power primarily to retail customers in Louisiana. Co. also distributes natural gas to retail customers in and around Baton Rouge, LA. As of Dec 31 2015, Co. held non-exclusive franchises to provide electric service in approximately 175 incorporated municipalities and in the unincorporated areas of approximately 59 parishes of Louisiana. As of Dec 31 2015, Co. also held non-exclusive franchises to provide natural gas service to customers in the City of Baton Rouge and in East Baton Rouge Parish. |
ELB Historical Closing Prices | |
Date | Close |
12/28/2016 | $25.01 |
12/29/2016 | $25.01 |
09/11/2017 | $25.45 |
09/12/2017 | $25.45 |
11/28/2017 | $25.45 |
Utilities Historical Prices |
ELB is categorized under the Utilities sector; below are some other companies in the same sector:
ELC Historical Stock Prices
Free ELB Email Alerts:
|
ELB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.