Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EKSO Historical Stock Prices |
| Preferred Stock Newsletter |
| EKSO Options Chain |
| EKSO Message Board |
Ekso Bionics Holdings (EKSO) has the following price history information. Looking back at EKSO historical stock prices for the last five trading days, on April 12, 2024, EKSO opened at $1.47, traded as high as $1.47 and as low as $1.35, and closed at $1.40. Trading volume was a total of 386.60K shares. On April 15, 2024, EKSO opened at $1.44, traded as high as $1.50 and as low as $1.40, and closed at $1.44. Trading volume was a total of 162.20K shares. On April 16, 2024, EKSO opened at $1.39, traded as high as $1.39 and as low as $1.26, and closed at $1.33. Trading volume was a total of 123.60K shares. On April 17, 2024, EKSO opened at $1.33, traded as high as $1.35 and as low as $1.25, and closed at $1.28. Trading volume was a total of 58.20K shares. On April 18, 2024, EKSO opened at $1.26, traded as high as $1.29 and as low as $1.15, and closed at $1.21. Trading volume was a total of 180.20K shares.
EKSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ekso Bionics Holdings shares, starting with a $10,000 purchase of EKSO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $40.20 | |
| End price/share: | $1.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.99% | |
| Average Annual Total Return: | -29.56% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $301.03 | |
| Years: | 10.00 | |
 | |||||
| EKSO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.47 | $1.47 | $1.35 | $1.40 | 386.60K |
| 04/15/2024 | $1.44 | $1.50 | $1.40 | $1.44 | 162.20K |
| 04/16/2024 | $1.39 | $1.39 | $1.26 | $1.33 | 123.60K |
| 04/17/2024 | $1.33 | $1.35 | $1.25 | $1.28 | 58.20K |
| 04/18/2024 | $1.26 | $1.29 | $1.15 | $1.21 | 180.20K |
|
| About Ekso Bionics Holdings |
| Ekso Bionics Holdings designs, develops, and markets exoskeleton products. Co.'s products for rehabilitation applications include: EksoNR, which is a wearable bionic exoskeleton that allows hospitals and other rehabilitation providers to deliver over ground gait therapy and ambulation assistance; Ekso Indego Therapy, which can be custom-sized and provided to patients allowing for swift donning; and Ekso Indego Personal, which enables people with mobility impairments the opportunity to walk independently. Co.'s primary product for able-bodied industrial applications is EVO, which elevates and supports a worker's arms to assist them with tasks ranging from chest height to overhead. |
| EKSO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.40 |
| 04/15/2024 | $1.44 |
| 04/16/2024 | $1.33 |
| 04/17/2024 | $1.28 |
| 04/18/2024 | $1.21 |
| Healthcare Historical Prices |
| EKSO is categorized under the Healthcare sector; below are some other companies in the same sector:
ELGX Historical Stock Prices Also explore: EKSO shares outstanding history
|
Free EKSO Email Alerts:
EKSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.