Historical Stock Price
| Home |
| Free Dividend Report |
| EIV Dividend History |
| EIV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Eaton Vance Municipal Bond Fund II (EIV) has the following price history information. Looking back at EIV historical stock prices for the last five trading days, on March 18, 2019, EIV opened at $11.86, traded as high as $11.92 and as low as $11.81, and closed at $11.81. Trading volume was a total of 12.20K shares. On March 19, 2019, EIV opened at $11.82, traded as high as $11.86 and as low as $11.80, and closed at $11.80. Trading volume was a total of 14.00K shares. On March 20, 2019, EIV opened at $11.73, traded as high as $11.83 and as low as $11.73, and closed at $11.80. Trading volume was a total of 8.50K shares. On March 21, 2019, EIV opened at $11.80, traded as high as $11.89 and as low as $11.80, and closed at $11.84. Trading volume was a total of 9.60K shares. On March 22, 2019, EIV opened at $11.78, traded as high as $11.94 and as low as $11.78, and closed at $11.93. Trading volume was a total of 9.80K shares.
EIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Municipal Bond Fund II shares, starting with a $10,000 purchase of EIV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/22/2019 | ||
| Start price/share: | $12.00 | ||
| End price/share: | $11.93 | ||
| Starting shares: | 833.33 | ||
| Ending shares: | 1,072.23 | ||
| Dividends reinvested/share: | $3.15 | ||
| Total return: | 27.92% | ||
| Average Annual Total Return: | 5.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,789.32 | ||
| Years: | 4.92 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/22/2019 | ||
| Start price/share: | $12.00 | ||
| End price/share: | $11.93 | ||
| Dividends collected/share: | $3.15 | ||
| Total return: | 25.68% | ||
| Average Annual Total Return: | 4.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,569.49 | ||
| Years: | 4.92 | ||
 | |||||
| EIV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/18/2019 | $11.86 | $11.92 | $11.81 | $11.81 | 12.20K |
| 03/19/2019 | $11.82 | $11.86 | $11.80 | $11.80 | 14.00K |
| 03/20/2019 | $11.73 | $11.83 | $11.73 | $11.80 | 8.50K |
| 03/21/2019 | $11.80 | $11.89 | $11.80 | $11.84 | 9.60K |
| 03/22/2019 | $11.78 | $11.94 | $11.78 | $11.93 | 9.80K |
|
| About Eaton Vance Municipal Bond Fund II |
| Eaton Vance Municipal Bond Fund II is a newly organized, closed-end, diversified management investment company. The Fund's investment objective is to achieve current income exempt from regular federal income tax, including alternative minimum tax, and taxes in its specified state. The Fund seeks to achieve its objective by investing primarily in high grade municipal obligations that are insured as to the timely payment of principal and interest. As of Sept 30 2017, the Fund's total assets were $222,222,738 and the investment portfolio totaled $219,383,684. |
| EIV Historical Closing Prices | |
| Date | Close |
| 03/18/2019 | $11.81 |
| 03/19/2019 | $11.80 |
| 03/20/2019 | $11.80 |
| 03/21/2019 | $11.84 |
| 03/22/2019 | $11.93 |
| Financials Historical Prices |
| EIV is categorized under the Financials sector; below are some other companies in the same sector:
EJ Historical Stock Prices
|
Free EIV Email Alerts:
EIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.