Historical Stock Price
EIP historical stock prices picture
Eaton Vance Pennsylvania Municipal Bond Fund (EIP) has the following price history information. Looking back at EIP historical stock prices for the last five trading days, on January 14, 2019, EIP opened at $11.92, traded as high as $11.92 and as low as $11.81, and closed at $11.82. Trading volume was a total of 25.10K shares. On January 15, 2019, EIP opened at $11.80, traded as high as $11.84 and as low as $11.78, and closed at $11.78. Trading volume was a total of 33.40K shares. On January 16, 2019, EIP opened at $11.78, traded as high as $11.78 and as low as $11.78, and closed at $11.78. Trading volume was a total of 100 shares. On January 17, 2019, EIP opened at $11.81, traded as high as $11.87 and as low as $11.78, and closed at $11.79. Trading volume was a total of 4.00K shares. On January 18, 2019, EIP opened at $11.83, traded as high as $11.83 and as low as $11.74, and closed at $11.74. Trading volume was a total of 2.10K shares.

EIP Historical Stock Prices By Date:

EIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eaton Vance Pennsylvania Municipal Bond Fund shares, starting with a $10,000 purchase of EIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/18/2019
Start price/share: $12.26
End price/share: $11.74
Starting shares: 815.66
Ending shares: 1,057.06
Dividends reinvested/share: $3.33
Total return: 24.10%
Average Annual Total Return: 4.60%
Starting investment: $10,000.00
Ending investment: $12,410.97
Years: 4.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/18/2019
Start price/share: $12.26
End price/share: $11.74
Dividends collected/share: $3.33
Total return: 22.95%
Average Annual Total Return: 4.40%
Starting investment: $10,000.00
Ending investment: $12,297.41
Years: 4.80
Date Open High Low Close Volume
01/14/2019 $11.92 $11.92 $11.81 $11.82 25.10K
01/15/2019 $11.80 $11.84 $11.78 $11.78 33.40K
01/16/2019 $11.78 $11.78 $11.78 $11.78 100
01/17/2019 $11.81 $11.87 $11.78 $11.79 4.00K
01/18/2019 $11.83 $11.83 $11.74 $11.74 2.10K
Eaton Vance Pennsylvania Municipal Bond Fund is a non-diversified, closed-end management investment company. The Fund invests primarily in debt securities issued by Pennsylvania municipalities. The Fund investment objective is to achieve current income exempt from regular federal income tax, including alternative minimum tax, and taxes in its specified state. The Fund seeks to achieve its objective by investing primarily in high grade municipal obligations that are insured as to the timely payment of principal and interest. As of Sept 30 2017, the Fund's total assets were $67,499,190 and the investment portfolio totaled $64,341,737.
Date Close
01/14/2019$11.82
01/15/2019$11.78
01/16/2019$11.78
01/17/2019$11.79
01/18/2019$11.74
EIP is categorized under the Financials sector; below are some other companies in the same sector:

EIRL Historical Stock Prices
EIS Historical Stock Prices
EIV Historical Stock Prices
EJ Historical Stock Prices
ELD Historical Stock Prices
ELR Historical Stock Prices
ELS Historical Stock Prices
ELVT Historical Stock Prices
EMAG Historical Stock Prices
EMB Historical Stock Prices

Email EnvelopeFree EIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.