Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| EIL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
EIL (EIL) has the following price history information. Looking back at EIL historical stock prices for the last five trading days, on April 12, 2002, EIL opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 100 shares. On April 15, 2002, EIL opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 11.50K shares. On April 16, 2002, EIL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 2.00K shares. On April 17, 2002, EIL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On April 18, 2002, EIL opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
EIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EIL shares, starting with a $10,000 purchase of EIL, and working forward through the historical stock price information to today. EIL -- use the split history when considering split-adjusted past price performance.
 | |||||
| EIL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2002 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 04/15/2002 | $0.06 | $0.06 | $0.05 | $0.05 | 11.50K |
| 04/16/2002 | $0.05 | $0.05 | $0.05 | $0.05 | 2.00K |
| 04/17/2002 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 04/18/2002 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
|
| About EIL |
| Engaged in the production and marketing of raw materials for the plastic industry (PVC) and of downstream products for which the principal raw material is PVC. |
| EIL Historical Closing Prices | |
| Date | Close |
| 04/12/2002 | $0.06 |
| 04/15/2002 | $0.05 |
| 04/16/2002 | $0.05 |
| 04/17/2002 | $0.05 |
| 04/18/2002 | $0.05 |
| Industrials Historical Prices |
| EIL is categorized under the Industrials sector; below are some other companies in the same sector:
ELRC Historical Stock Prices
|
Free EIL Email Alerts:
EIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.