EIHI (EIHI) has the following price history information. Looking back at EIHI historical stock prices for the last five trading days, on December 24, 2013, EIHI opened at $24.51, traded as high as $24.54 and as low as $24.50, and closed at $24.52. Trading volume was a total of 7.10K shares. On December 26, 2013, EIHI opened at $24.51, traded as high as $24.51 and as low as $24.45, and closed at $24.47. Trading volume was a total of 9.60K shares. On December 27, 2013, EIHI opened at $24.51, traded as high as $24.51 and as low as $24.47, and closed at $24.47. Trading volume was a total of 3.70K shares. On December 30, 2013, EIHI opened at $24.51, traded as high as $24.51 and as low as $24.48, and closed at $24.48. Trading volume was a total of 2.00K shares. On December 31, 2013, EIHI opened at $24.51, traded as high as $24.51 and as low as $24.47, and closed at $24.49. Trading volume was a total of 22.30K shares.

EIHI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into EIHI shares, starting with a $10,000 purchase of EIHI, and working forward through the historical stock price information to today. EIHI -- use the split history when considering split-adjusted past price performance.

EIHI Historical Price Range
Date	Open	High	Low	Close	Volume
12/24/2013	$24.51	$24.54	$24.50	$24.52	7.10K
12/26/2013	$24.51	$24.51	$24.45	$24.47	9.60K
12/27/2013	$24.51	$24.51	$24.47	$24.47	3.70K
12/30/2013	$24.51	$24.51	$24.48	$24.48	2.00K
12/31/2013	$24.51	$24.51	$24.47	$24.49	22.30K

About EIHI

Eastern Insurance Holdings is an insurance holding company. Through its subsidiaries, Co. provides workers' compensation insurance and reinsurance products. Co.'s workers' compensation products include guaranteed cost policies, policyholder dividend policies, retrospectively-rated policies, deductible policies and alternative market programs. Co. provides alternative market workers' compensation solutions to companies, groups and associations by creating segregated portfolio cells. Co.'s alternative markets solution include program design, fronting, claims administration, risk management, segregated portfolio cell rental, asset management and segregated portfolio management services.

EIHI Historical Closing Prices
Date	Close
12/24/2013	$24.52
12/26/2013	$24.47
12/27/2013	$24.47
12/30/2013	$24.48
12/31/2013	$24.49

Financials Historical Prices

EIHI is categorized under the Financials sector; below are some other companies in the same sector: EIM Historical Stock Prices EIO Historical Stock Prices EIP Historical Stock Prices EIRL Historical Stock Prices EIS Historical Stock Prices EIV Historical Stock Prices EJ Historical Stock Prices ELD Historical Stock Prices ELR Historical Stock Prices ELS Historical Stock Prices Free EIHI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

EIHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.