Historical Stock Price
EIDO historical stock prices picture
iShares Trust - iShares MSCI Indonesia ETF (EIDO) has the following price history information. Looking back at EIDO historical stock prices for the last five trading days, on March 21, 2024, EIDO opened at $22.91, traded as high as $22.91 and as low as $22.83, and closed at $22.87. Trading volume was a total of 167.20K shares. On March 22, 2024, EIDO opened at $22.65, traded as high as $22.68 and as low as $22.58, and closed at $22.63. Trading volume was a total of 671.30K shares. On March 25, 2024, EIDO opened at $22.90, traded as high as $22.96 and as low as $22.88, and closed at $22.90. Trading volume was a total of 427.60K shares. On March 26, 2024, EIDO opened at $22.91, traded as high as $22.91 and as low as $22.75, and closed at $22.78. Trading volume was a total of 125.40K shares. On March 27, 2024, EIDO opened at $22.65, traded as high as $22.67 and as low as $22.54, and closed at $22.67. Trading volume was a total of 547.70K shares.

EIDO Historical Stock Prices By Date:

EIDO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI Indonesia ETF shares, starting with a $10,000 purchase of EIDO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.64
End price/share: $22.67
Starting shares: 361.79
Ending shares: 431.43
Dividends reinvested/share: $4.18
Total return: -2.20%
Average Annual Total Return: -0.22%
Starting investment: $10,000.00
Ending investment: $9,782.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $27.64
End price/share: $22.67
Dividends collected/share: $4.18
Total return: -2.86%
Average Annual Total Return: -0.29%
Starting investment: $10,000.00
Ending investment: $9,713.83
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $22.91 $22.91 $22.83 $22.87 167.20K
03/22/2024 $22.65 $22.68 $22.58 $22.63 671.30K
03/25/2024 $22.90 $22.96 $22.88 $22.90 427.60K
03/26/2024 $22.91 $22.91 $22.75 $22.78 125.40K
03/27/2024 $22.65 $22.67 $22.54 $22.67 547.70K
The iShares MSCI Indonesia ETF (the “Fund”) seeks to track the investment results of a broad-based index composed of Indonesian equities, as represented by the MSCI Indonesia Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Aug 31 2015, the Fund's total assets were $269,000,310 and the Fund's investment portfolio was valued at $268,248,422.
Date Close
03/21/2024$22.87
03/22/2024$22.63
03/25/2024$22.90
03/26/2024$22.78
03/27/2024$22.67
EIDO is categorized under the Financials sector; below are some other companies in the same sector:

EIG Historical Stock Prices
EIHI Historical Stock Prices
EIM Historical Stock Prices
EIO Historical Stock Prices
EIP Historical Stock Prices
EIRL Historical Stock Prices
EIS Historical Stock Prices
EIV Historical Stock Prices
EJ Historical Stock Prices
ELD Historical Stock Prices

Also explore: EIDO shares outstanding history

Email EnvelopeFree EIDO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


EIDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.